DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,144 Value ($000) $326 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 5,053 Value ($000) $512 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 5,043 Value ($000) $520 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 2,279 Value ($000) $255 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 2,050 Value ($000) $416 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 2,057 Value ($000) $328 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 267 Value ($000) $258 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 293 Value ($000) $276 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 728 Value ($000) $487 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 369 Value ($000) $190 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 372 Value ($000) $196 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 373 Value ($000) $168 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 356 Value ($000) $142 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 407 Value ($000) $127 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 378 Value ($000) $97 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 688 Value ($000) $188 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 17,351 Value ($000) $6,356 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 18,015 Value ($000) $6,489 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 19,299 Value ($000) $7,412 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 19,661 Value ($000) $6,496 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 614 Value ($000) $176 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 2,038 Value ($000) $448 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 2,286 Value ($000) $449 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 2,858 Value ($000) $383 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 2,935 Value ($000) $496 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 889 Value ($000) $131 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 889 Value ($000) $156 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 889 Value ($000) $131 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 889 Value ($000) $114 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 889 Value ($000) $105 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 950 Value ($000) $107 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 950 Value ($000) $86 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 130 Value ($000) $10 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 743 Value ($000) $51 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 4,870 Value ($000) $332 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 5,803 Value ($000) $347 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 13,205 Value ($000) $731 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 17,790 Value ($000) $1,059 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 18,245 Value ($000) $1,049 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 20,409 Value ($000) $1,223 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 22,362 Value ($000) $1,055 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 23,319 Value ($000) $1,354 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 23,696 Value ($000) $1,705 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 25,736 Value ($000) $1,875 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 29,406 Value ($000) $2,677 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 29,718 Value ($000) $2,888 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 36,974 Value ($000) $3,192 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 39,692 Value ($000) $3,165 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 43,855 Value ($000) $3,704 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 60 Value ($000) $4 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 60 Value ($000) $3 Avg Close $9.07 Range $7.76 - $10.04