DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,805 Value ($000) $9,621 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 61,436 Value ($000) $6,228 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 16,959 Value ($000) $1,748 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 20,103 Value ($000) $2,248 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 26,985 Value ($000) $5,480 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 28,906 Value ($000) $4,609 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 5,270 Value ($000) $5,101 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 5,849 Value ($000) $5,505 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 6,867 Value ($000) $4,590 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 7,327 Value ($000) $3,767 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 8,019 Value ($000) $4,231 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 8,916 Value ($000) $4,008 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 8,486 Value ($000) $3,387 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 8,713 Value ($000) $2,722 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 2,155 Value ($000) $551 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 2,110 Value ($000) $578 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 2,591 Value ($000) $949 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 2,216 Value ($000) $798 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 2,219 Value ($000) $853 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 4,630 Value ($000) $1,530 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 4,105 Value ($000) $1,178 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 5,314 Value ($000) $1,169 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 1,542 Value ($000) $303 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 1,198 Value ($000) $161 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 529 Value ($000) $88 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 521 Value ($000) $77 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 185 Value ($000) $33 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 162 Value ($000) $24 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 232 Value ($000) $30 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 267 Value ($000) $32 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 514 Value ($000) $58 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 498 Value ($000) $45 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 1,108 Value ($000) $89 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 1,554 Value ($000) $106 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 412 Value ($000) $28 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 790 Value ($000) $47 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 552 Value ($000) $31 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 660 Value ($000) $40 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 2,221 Value ($000) $127 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 7,323 Value ($000) $439 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 4,871 Value ($000) $230 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 6,285 Value ($000) $365 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 5,322 Value ($000) $383 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 1,517 Value ($000) $111 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 5,545 Value ($000) $505 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 5,780 Value ($000) $562 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 4,168 Value ($000) $360 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 4,957 Value ($000) $395 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 29,335 Value ($000) $2,478 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 4,670 Value ($000) $308 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 5,740 Value ($000) $290 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,805	$9,621	$93.73	$78.91 - $105.84
Q3 2025	61,436	$6,228	$109.07	$94.68 - $126.50
Q2 2025	16,959	$1,748	$110.72	$93.72 - $133.43
Q1 2025	20,103	$2,248	$161.52	$107.37 - $223.98
Q4 2024	26,985	$5,480	$180.78	$150.35 - $214.70
Q3 2024	28,906	$4,609	$152.55	$134.48 - $163.42
Q2 2024	5,270	$5,101	$153.85	$131.40 - $184.48
Q1 2024	5,849	$5,505	$138.61	$108.65 - $159.36
Q4 2023	6,867	$4,590	$101.64	$80.67 - $120.57
Q3 2023	7,327	$3,767	$89.54	$82.79 - $94.75
Q2 2023	8,019	$4,231	$80.39	$70.73 - $88.30
Q1 2023	8,916	$4,008	$69.90	$63.76 - $76.28
Q4 2022	8,486	$3,387	$60.50	$52.12 - $67.05
Q3 2022	8,713	$2,722	$52.04	$39.74 - $59.82
Q2 2022	2,155	$551	$43.64	$35.49 - $49.90
Q1 2022	2,110	$578	$49.61	$38.65 - $62.23
Q4 2021	2,591	$949	$64.48	$54.77 - $74.68
Q3 2021	2,216	$798	$68.51	$59.83 - $75.25
Q2 2021	2,219	$853	$56.43	$51.00 - $64.60
Q1 2021	4,630	$1,530	$53.37	$46.12 - $57.50
Q4 2020	4,105	$1,178	$44.35	$36.99 - $51.30
Q3 2020	5,314	$1,169	$34.58	$30.70 - $37.62
Q2 2020	1,542	$303	$27.55	$19.74 - $36.37
Q1 2020	1,198	$161	$27.82	$13.12 - $33.87
Q4 2019	529	$88	$26.52	$23.09 - $28.50
Q3 2019	521	$77	$25.59	$21.70 - $30.13
Q2 2019	185	$33	$26.00	$22.87 - $29.47
Q1 2019	162	$24	$22.72	$18.48 - $25.55
Q4 2018	232	$30	$20.28	$16.95 - $22.91
Q3 2018	267	$32	$19.41	$17.52 - $20.78
Q2 2018	514	$58	$17.30	$14.30 - $20.50
Q1 2018	498	$45	$15.02	$12.99 - $16.49
Q4 2017	1,108	$89	$11.97	$10.55 - $13.49
Q3 2017	1,554	$106	$10.78	$10.23 - $11.64
Q2 2017	412	$28	$10.43	$9.22 - $12.12
Q1 2017	790	$47	$9.23	$7.33 - $10.25
Q4 2016	552	$31	$9.62	$8.36 - $10.84
Q3 2016	660	$40	$10.47	$9.39 - $11.66
Q2 2016	2,221	$127	$9.24	$7.92 - $9.99
Q1 2016	7,323	$439	$8.64	$6.79 - $10.17
Q4 2015	4,871	$230	$8.85	$7.52 - $10.43
Q3 2015	6,285	$365	$11.15	$9.38 - $12.48
Q2 2015	5,322	$383	$12.28	$11.22 - $13.00
Q1 2015	1,517	$111	$12.85	$10.94 - $15.91
Q4 2014	5,545	$505	$15.23	$13.34 - $16.65
Q3 2014	5,780	$562	$15.28	$13.41 - $16.63
Q2 2014	4,168	$360	$13.28	$12.52 - $14.48
Q1 2014	4,957	$395	$13.22	$11.78 - $15.02
Q4 2013	29,335	$2,478	$12.33	$9.48 - $14.64
Q3 2013	4,670	$308	$9.70	$8.38 - $11.14
Q2 2013	5,740	$290	$9.07	$7.76 - $10.04