DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $53 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 515 Value ($000) $52 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 755 Value ($000) $78 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 871 Value ($000) $97 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 994 Value ($000) $202 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 1,016 Value ($000) $162 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 182 Value ($000) $176 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 205 Value ($000) $193 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 205 Value ($000) $137 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 227 Value ($000) $117 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 278 Value ($000) $147 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 113 Value ($000) $51 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 113 Value ($000) $45 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 113 Value ($000) $35 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 113 Value ($000) $29 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 172 Value ($000) $47 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 527 Value ($000) $193 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 1,797 Value ($000) $647 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 160 Value ($000) $61 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 60 Value ($000) $20 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 20 Value ($000) $6 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 20 Value ($000) $4 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 30 Value ($000) $6 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 40 Value ($000) $5 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 30 Value ($000) $5 Avg Close $26.52 Range $23.09 - $28.50