DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,597 Value ($000) $821 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 5,791 Value ($000) $3,056 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 32,146 Value ($000) $14,451 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 2,823 Value ($000) $1,127 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 1,667 Value ($000) $521 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 2,328 Value ($000) $594 Avg Close $43.64 Range $35.49 - $49.90

Q1 2020

Shares 3,880 Value ($000) $520 Avg Close $27.82 Range $13.12 - $33.87

Q3 2018

Shares 5,672 Value ($000) $673 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 8,734 Value ($000) $986 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 3,696 Value ($000) $333 Avg Close $15.02 Range $12.99 - $16.49

Q4 2016

Shares 19,621 Value ($000) $1,087 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 13,679 Value ($000) $815 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 20,601 Value ($000) $1,185 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 21,749 Value ($000) $1,303 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 768,512 Value ($000) $36,274 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 799,412 Value ($000) $46,414 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 868,545 Value ($000) $62,509 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 1,136,721 Value ($000) $82,833 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 1,096,060 Value ($000) $99,785 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 919,764 Value ($000) $89,383 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 793,092 Value ($000) $68,468 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 794,429 Value ($000) $63,340 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 672,591 Value ($000) $56,807 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 701,699 Value ($000) $46,256 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 668,306 Value ($000) $33,756 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,597	$821	$89.54	$82.79 - $94.75
Q2 2023	5,791	$3,056	$80.39	$70.73 - $88.30
Q1 2023	32,146	$14,451	$69.90	$63.76 - $76.28
Q4 2022	2,823	$1,127	$60.50	$52.12 - $67.05
Q3 2022	1,667	$521	$52.04	$39.74 - $59.82
Q2 2022	2,328	$594	$43.64	$35.49 - $49.90
Q1 2020	3,880	$520	$27.82	$13.12 - $33.87
Q3 2018	5,672	$673	$19.41	$17.52 - $20.78
Q2 2018	8,734	$986	$17.30	$14.30 - $20.50
Q1 2018	3,696	$333	$15.02	$12.99 - $16.49
Q4 2016	19,621	$1,087	$9.62	$8.36 - $10.84
Q3 2016	13,679	$815	$10.47	$9.39 - $11.66
Q2 2016	20,601	$1,185	$9.24	$7.92 - $9.99
Q1 2016	21,749	$1,303	$8.64	$6.79 - $10.17
Q4 2015	768,512	$36,274	$8.85	$7.52 - $10.43
Q3 2015	799,412	$46,414	$11.15	$9.38 - $12.48
Q2 2015	868,545	$62,509	$12.28	$11.22 - $13.00
Q1 2015	1,136,721	$82,833	$12.85	$10.94 - $15.91
Q4 2014	1,096,060	$99,785	$15.23	$13.34 - $16.65
Q3 2014	919,764	$89,383	$15.28	$13.41 - $16.63
Q2 2014	793,092	$68,468	$13.28	$12.52 - $14.48
Q1 2014	794,429	$63,340	$13.22	$11.78 - $15.02
Q4 2013	672,591	$56,807	$12.33	$9.48 - $14.64
Q3 2013	701,699	$46,256	$9.70	$8.38 - $11.14
Q2 2013	668,306	$33,756	$9.07	$7.76 - $10.04