DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,500 Value ($000) $4,461 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 22,400 Value ($000) $6,424 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 12,600 Value ($000) $2,772 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 22,300 Value ($000) $4,380 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 28,428 Value ($000) $3,809 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 33,128 Value ($000) $5,594 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 36,628 Value ($000) $5,397 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 77,635 Value ($000) $13,661 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 69,612 Value ($000) $10,233 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 66,132 Value ($000) $8,462 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 26,100 Value ($000) $3,095 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 39,300 Value ($000) $4,437 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 48,100 Value ($000) $4,330 Avg Close $15.02 Range $12.99 - $16.49