Ticker: DECK CUSIP: 243537107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 408,285 | $42,327 | $93.73 | $78.91 - $105.84 |
| Q3 2025 | 404,920 | $41,047 | $109.07 | $94.68 - $126.50 |
| Q2 2025 | 170,217 | $17,544 | $110.72 | $93.72 - $133.43 |
| Q1 2025 | 193,171 | $21,598 | $161.52 | $107.37 - $223.98 |
| Q4 2024 | 212,914 | $43,241 | $180.78 | $150.35 - $214.70 |
| Q3 2024 | 188,257 | $30,018 | $152.55 | $134.48 - $163.42 |
| Q2 2024 | 43,823 | $42,418 | $153.85 | $131.40 - $184.48 |
| Q1 2024 | 31,086 | $29,260 | $138.61 | $108.65 - $159.36 |
| Q4 2023 | 26,518 | $17,725 | $101.64 | $80.67 - $120.57 |
| Q3 2023 | 30,870 | $15,870 | $89.54 | $82.79 - $94.75 |
| Q2 2023 | 40,619 | $21,433 | $80.39 | $70.73 - $88.30 |
| Q1 2023 | 33,441 | $15,034 | $69.90 | $63.76 - $76.28 |
| Q4 2022 | 46,612 | $18,605 | $60.50 | $52.12 - $67.05 |
| Q3 2022 | 48,731 | $15,233 | $52.04 | $39.74 - $59.82 |
| Q2 2022 | 48,442 | $12,369 | $43.64 | $35.49 - $49.90 |
| Q1 2022 | 61,481 | $16,833 | $49.61 | $38.65 - $62.23 |
| Q4 2021 | 81,511 | $29,859 | $64.48 | $54.77 - $74.68 |
| Q3 2021 | 290,571 | $104,664 | $68.51 | $59.83 - $75.25 |
| Q2 2021 | 294,251 | $113,013 | $56.43 | $51.00 - $64.60 |
| Q1 2021 | 306,050 | $101,126 | $53.37 | $46.12 - $57.50 |
| Q4 2020 | 297,119 | $85,207 | $44.35 | $36.99 - $51.30 |
| Q3 2020 | 270,814 | $59,582 | $34.58 | $30.70 - $37.62 |
| Q2 2020 | 247,204 | $48,548 | $27.55 | $19.74 - $36.37 |
| Q1 2020 | 253,457 | $33,963 | $27.82 | $13.12 - $33.87 |
| Q4 2019 | 302,672 | $51,109 | $26.52 | $23.09 - $28.50 |
| Q3 2019 | 290,447 | $42,799 | $25.59 | $21.70 - $30.13 |
| Q2 2019 | 225,800 | $39,734 | $26.00 | $22.87 - $29.47 |
| Q1 2019 | 53,054 | $7,799 | $22.72 | $18.48 - $25.55 |
| Q4 2018 | 59,060 | $7,556 | $20.28 | $16.95 - $22.91 |
| Q3 2018 | 112,433 | $13,332 | $19.41 | $17.52 - $20.78 |
| Q2 2018 | 177,876 | $20,080 | $17.30 | $14.30 - $20.50 |
| Q1 2018 | 84,437 | $7,602 | $15.02 | $12.99 - $16.49 |
| Q4 2017 | 81,753 | $6,561 | $11.97 | $10.55 - $13.49 |
| Q3 2017 | 69,407 | $4,748 | $10.78 | $10.23 - $11.64 |
| Q2 2017 | 68,170 | $4,652 | $10.43 | $9.22 - $12.12 |
| Q1 2017 | 86,301 | $5,155 | $9.23 | $7.33 - $10.25 |
| Q4 2016 | 71,671 | $3,970 | $9.62 | $8.36 - $10.84 |
| Q3 2016 | 97,288 | $5,794 | $10.47 | $9.39 - $11.66 |
| Q2 2016 | 95,052 | $5,467 | $9.24 | $7.92 - $9.99 |
| Q1 2016 | 118,086 | $7,074 | $8.64 | $6.79 - $10.17 |
| Q4 2015 | 107,267 | $5,064 | $8.85 | $7.52 - $10.43 |
| Q3 2015 | 149,002 | $8,653 | $11.15 | $9.38 - $12.48 |
| Q2 2015 | 142,977 | $10,290 | $12.28 | $11.22 - $13.00 |
| Q1 2015 | 138,971 | $10,127 | $12.85 | $10.94 - $15.91 |
| Q4 2014 | 178,353 | $16,237 | $15.23 | $13.34 - $16.65 |
| Q3 2014 | 165,590 | $16,091 | $15.28 | $13.41 - $16.63 |
| Q2 2014 | 164,962 | $14,242 | $13.28 | $12.52 - $14.48 |
| Q1 2014 | 164,124 | $13,085 | $13.22 | $11.78 - $15.02 |
| Q4 2013 | 168,959 | $14,270 | $12.33 | $9.48 - $14.64 |
| Q3 2013 | 236,621 | $15,598 | $9.70 | $8.38 - $11.14 |
| Q2 2013 | 97,199 | $4,910 | $9.07 | $7.76 - $10.04 |