DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,924 Value ($000) $64 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 663,105 Value ($000) $67 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 1,755,409 Value ($000) $181 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,280,674 Value ($000) $143 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 1,034,191 Value ($000) $210 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 609,489 Value ($000) $97 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 94,485 Value ($000) $91 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 99,004 Value ($000) $93 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 95,073 Value ($000) $64 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 105,081 Value ($000) $54 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 112,814 Value ($000) $60 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 126,790 Value ($000) $57 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 127,730 Value ($000) $51 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 149,485 Value ($000) $46,731 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 904,144 Value ($000) $230,873 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 1,027,539 Value ($000) $281,309 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 835,331 Value ($000) $305,990 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 319,428 Value ($000) $115,058 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 318,454 Value ($000) $122,309 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 303,187 Value ($000) $100,179 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 269,813 Value ($000) $77,377 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 12,384 Value ($000) $2,725 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 12,763 Value ($000) $2,507 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 14,114 Value ($000) $1,891 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 11,542 Value ($000) $1,949 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 7,006 Value ($000) $1,032 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 6,592 Value ($000) $1,160 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 6,273 Value ($000) $922 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 4,962 Value ($000) $635 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 4,909 Value ($000) $582 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 4,843 Value ($000) $547 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 4,800 Value ($000) $432 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 9,941 Value ($000) $798 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 9,951 Value ($000) $681 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 9,951 Value ($000) $679 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 9,949 Value ($000) $594 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 9,949 Value ($000) $551 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 9,961 Value ($000) $593 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 262,881 Value ($000) $15,121 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 486,000 Value ($000) $29,116 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 87,140 Value ($000) $4,113 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 107,360 Value ($000) $6,233 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 116,960 Value ($000) $8,418 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 130,760 Value ($000) $9,528 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 135,855 Value ($000) $12,368 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 132,560 Value ($000) $12,882 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 130,760 Value ($000) $11,289 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 117,760 Value ($000) $9,389 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 114,460 Value ($000) $9,667 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 121,360 Value ($000) $8,000 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 128,860 Value ($000) $6,509 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,924	$64	$93.73	$78.91 - $105.84
Q3 2025	663,105	$67	$109.07	$94.68 - $126.50
Q2 2025	1,755,409	$181	$110.72	$93.72 - $133.43
Q1 2025	1,280,674	$143	$161.52	$107.37 - $223.98
Q4 2024	1,034,191	$210	$180.78	$150.35 - $214.70
Q3 2024	609,489	$97	$152.55	$134.48 - $163.42
Q2 2024	94,485	$91	$153.85	$131.40 - $184.48
Q1 2024	99,004	$93	$138.61	$108.65 - $159.36
Q4 2023	95,073	$64	$101.64	$80.67 - $120.57
Q3 2023	105,081	$54	$89.54	$82.79 - $94.75
Q2 2023	112,814	$60	$80.39	$70.73 - $88.30
Q1 2023	126,790	$57	$69.90	$63.76 - $76.28
Q4 2022	127,730	$51	$60.50	$52.12 - $67.05
Q3 2022	149,485	$46,731	$52.04	$39.74 - $59.82
Q2 2022	904,144	$230,873	$43.64	$35.49 - $49.90
Q1 2022	1,027,539	$281,309	$49.61	$38.65 - $62.23
Q4 2021	835,331	$305,990	$64.48	$54.77 - $74.68
Q3 2021	319,428	$115,058	$68.51	$59.83 - $75.25
Q2 2021	318,454	$122,309	$56.43	$51.00 - $64.60
Q1 2021	303,187	$100,179	$53.37	$46.12 - $57.50
Q4 2020	269,813	$77,377	$44.35	$36.99 - $51.30
Q3 2020	12,384	$2,725	$34.58	$30.70 - $37.62
Q2 2020	12,763	$2,507	$27.55	$19.74 - $36.37
Q1 2020	14,114	$1,891	$27.82	$13.12 - $33.87
Q4 2019	11,542	$1,949	$26.52	$23.09 - $28.50
Q3 2019	7,006	$1,032	$25.59	$21.70 - $30.13
Q2 2019	6,592	$1,160	$26.00	$22.87 - $29.47
Q1 2019	6,273	$922	$22.72	$18.48 - $25.55
Q4 2018	4,962	$635	$20.28	$16.95 - $22.91
Q3 2018	4,909	$582	$19.41	$17.52 - $20.78
Q2 2018	4,843	$547	$17.30	$14.30 - $20.50
Q1 2018	4,800	$432	$15.02	$12.99 - $16.49
Q4 2017	9,941	$798	$11.97	$10.55 - $13.49
Q3 2017	9,951	$681	$10.78	$10.23 - $11.64
Q2 2017	9,951	$679	$10.43	$9.22 - $12.12
Q1 2017	9,949	$594	$9.23	$7.33 - $10.25
Q4 2016	9,949	$551	$9.62	$8.36 - $10.84
Q3 2016	9,961	$593	$10.47	$9.39 - $11.66
Q2 2016	262,881	$15,121	$9.24	$7.92 - $9.99
Q1 2016	486,000	$29,116	$8.64	$6.79 - $10.17
Q4 2015	87,140	$4,113	$8.85	$7.52 - $10.43
Q3 2015	107,360	$6,233	$11.15	$9.38 - $12.48
Q2 2015	116,960	$8,418	$12.28	$11.22 - $13.00
Q1 2015	130,760	$9,528	$12.85	$10.94 - $15.91
Q4 2014	135,855	$12,368	$15.23	$13.34 - $16.65
Q3 2014	132,560	$12,882	$15.28	$13.41 - $16.63
Q2 2014	130,760	$11,289	$13.28	$12.52 - $14.48
Q1 2014	117,760	$9,389	$13.22	$11.78 - $15.02
Q4 2013	114,460	$9,667	$12.33	$9.48 - $14.64
Q3 2013	121,360	$8,000	$9.70	$8.38 - $11.14
Q2 2013	128,860	$6,509	$9.07	$7.76 - $10.04