DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,853 Value ($000) $1,436 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 10,739 Value ($000) $1,089 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 10,056 Value ($000) $1,036 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 16,961 Value ($000) $1,896 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 54,321 Value ($000) $11,032 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 52,773 Value ($000) $8,415 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 8,223 Value ($000) $7,959 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 9,273 Value ($000) $8,728 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 8,191 Value ($000) $5,475 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 8,203 Value ($000) $4,217 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 7,871 Value ($000) $4,153 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 8,208 Value ($000) $3,690 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 2,549 Value ($000) $1,017 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 2,091 Value ($000) $654 Avg Close $52.04 Range $39.74 - $59.82
Q4 2021
Shares 2,058 Value ($000) $754 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 1,870 Value ($000) $674 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,885 Value ($000) $724 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 1,831 Value ($000) $605 Avg Close $53.37 Range $46.12 - $57.50
Q4 2013
Shares 2,472 Value ($000) $209 Avg Close $12.33 Range $9.48 - $14.64