DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,337,960 Value ($000) $657,056 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 6,379,948 Value ($000) $646,735 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 6,408,688 Value ($000) $660,543 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 6,670,915 Value ($000) $745,875 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 6,777,545 Value ($000) $1,376,630 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 6,584,305 Value ($000) $1,049,867 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 1,072,792 Value ($000) $1,038,409 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 1,071,501 Value ($000) $1,008,561 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 956,817 Value ($000) $639,565 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 936,141 Value ($000) $481,261 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 838,595 Value ($000) $442,493 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 729,254 Value ($000) $327,836 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 714,450 Value ($000) $285,180 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 714,835 Value ($000) $223,465 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 720,333 Value ($000) $183,937 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 720,033 Value ($000) $197,123 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 703,504 Value ($000) $257,701 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 707,062 Value ($000) $254,684 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 703,938 Value ($000) $270,361 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 858,203 Value ($000) $283,567 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 871,855 Value ($000) $250,031 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 860,946 Value ($000) $189,417 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 933,110 Value ($000) $183,253 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 914,653 Value ($000) $122,564 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 898,352 Value ($000) $151,696 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 936,063 Value ($000) $137,938 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 980,659 Value ($000) $172,567 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 961,713 Value ($000) $141,362 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 959,843 Value ($000) $122,812 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 1,050,899 Value ($000) $124,620 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 1,065,202 Value ($000) $120,255 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 1,053,430 Value ($000) $94,839 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 1,157,217 Value ($000) $92,861 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 1,054,662 Value ($000) $72,153 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 1,039,579 Value ($000) $70,962 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 1,003,223 Value ($000) $59,929 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 984,670 Value ($000) $54,542 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 967,594 Value ($000) $57,623 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 1,026,982 Value ($000) $59,078 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 1,062,989 Value ($000) $63,686 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 1,014,973 Value ($000) $47,901 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 1,056,319 Value ($000) $61,324 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 1,094,703 Value ($000) $78,785 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 948,797 Value ($000) $69,145 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 963,899 Value ($000) $87,755 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 1,001,770 Value ($000) $97,348 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 1,011,027 Value ($000) $87,285 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 1,018,956 Value ($000) $81,243 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 995,776 Value ($000) $84,098 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 980,503 Value ($000) $64,632 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 1,012,389 Value ($000) $51,131 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,337,960	$657,056	$93.73	$78.91 - $105.84
Q3 2025	6,379,948	$646,735	$109.07	$94.68 - $126.50
Q2 2025	6,408,688	$660,543	$110.72	$93.72 - $133.43
Q1 2025	6,670,915	$745,875	$161.52	$107.37 - $223.98
Q4 2024	6,777,545	$1,376,630	$180.78	$150.35 - $214.70
Q3 2024	6,584,305	$1,049,867	$152.55	$134.48 - $163.42
Q2 2024	1,072,792	$1,038,409	$153.85	$131.40 - $184.48
Q1 2024	1,071,501	$1,008,561	$138.61	$108.65 - $159.36
Q4 2023	956,817	$639,565	$101.64	$80.67 - $120.57
Q3 2023	936,141	$481,261	$89.54	$82.79 - $94.75
Q2 2023	838,595	$442,493	$80.39	$70.73 - $88.30
Q1 2023	729,254	$327,836	$69.90	$63.76 - $76.28
Q4 2022	714,450	$285,180	$60.50	$52.12 - $67.05
Q3 2022	714,835	$223,465	$52.04	$39.74 - $59.82
Q2 2022	720,333	$183,937	$43.64	$35.49 - $49.90
Q1 2022	720,033	$197,123	$49.61	$38.65 - $62.23
Q4 2021	703,504	$257,701	$64.48	$54.77 - $74.68
Q3 2021	707,062	$254,684	$68.51	$59.83 - $75.25
Q2 2021	703,938	$270,361	$56.43	$51.00 - $64.60
Q1 2021	858,203	$283,567	$53.37	$46.12 - $57.50
Q4 2020	871,855	$250,031	$44.35	$36.99 - $51.30
Q3 2020	860,946	$189,417	$34.58	$30.70 - $37.62
Q2 2020	933,110	$183,253	$27.55	$19.74 - $36.37
Q1 2020	914,653	$122,564	$27.82	$13.12 - $33.87
Q4 2019	898,352	$151,696	$26.52	$23.09 - $28.50
Q3 2019	936,063	$137,938	$25.59	$21.70 - $30.13
Q2 2019	980,659	$172,567	$26.00	$22.87 - $29.47
Q1 2019	961,713	$141,362	$22.72	$18.48 - $25.55
Q4 2018	959,843	$122,812	$20.28	$16.95 - $22.91
Q3 2018	1,050,899	$124,620	$19.41	$17.52 - $20.78
Q2 2018	1,065,202	$120,255	$17.30	$14.30 - $20.50
Q1 2018	1,053,430	$94,839	$15.02	$12.99 - $16.49
Q4 2017	1,157,217	$92,861	$11.97	$10.55 - $13.49
Q3 2017	1,054,662	$72,153	$10.78	$10.23 - $11.64
Q2 2017	1,039,579	$70,962	$10.43	$9.22 - $12.12
Q1 2017	1,003,223	$59,929	$9.23	$7.33 - $10.25
Q4 2016	984,670	$54,542	$9.62	$8.36 - $10.84
Q3 2016	967,594	$57,623	$10.47	$9.39 - $11.66
Q2 2016	1,026,982	$59,078	$9.24	$7.92 - $9.99
Q1 2016	1,062,989	$63,686	$8.64	$6.79 - $10.17
Q4 2015	1,014,973	$47,901	$8.85	$7.52 - $10.43
Q3 2015	1,056,319	$61,324	$11.15	$9.38 - $12.48
Q2 2015	1,094,703	$78,785	$12.28	$11.22 - $13.00
Q1 2015	948,797	$69,145	$12.85	$10.94 - $15.91
Q4 2014	963,899	$87,755	$15.23	$13.34 - $16.65
Q3 2014	1,001,770	$97,348	$15.28	$13.41 - $16.63
Q2 2014	1,011,027	$87,285	$13.28	$12.52 - $14.48
Q1 2014	1,018,956	$81,243	$13.22	$11.78 - $15.02
Q4 2013	995,776	$84,098	$12.33	$9.48 - $14.64
Q3 2013	980,503	$64,632	$9.70	$8.38 - $11.14
Q2 2013	1,012,389	$51,131	$9.07	$7.76 - $10.04