DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,213 Value ($000) $1,164 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 12,407 Value ($000) $1,258 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 10,875 Value ($000) $1,130 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 5,634 Value ($000) $632 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 4,550 Value ($000) $942 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 3,309 Value ($000) $528 Avg Close $152.55 Range $134.48 - $163.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,213	$1,164	$93.73	$78.91 - $105.84
Q3 2025	12,407	$1,258	$109.07	$94.68 - $126.50
Q2 2025	10,875	$1,130	$110.72	$93.72 - $133.43
Q1 2025	5,634	$632	$161.52	$107.37 - $223.98
Q4 2024	4,550	$942	$180.78	$150.35 - $214.70
Q3 2024	3,309	$528	$152.55	$134.48 - $163.42