DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,176 Value ($000) $37,650 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 380,356 Value ($000) $60,648 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 430,591 Value ($000) $44,381 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 371,210 Value ($000) $41,505 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 412,442 Value ($000) $83,763 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 380,356 Value ($000) $61 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 72,561 Value ($000) $70,235 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 65,242 Value ($000) $61,410 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 95,989 Value ($000) $64,162 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 54,924 Value ($000) $28,236 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 40,934 Value ($000) $22 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 22,176 Value ($000) $10 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 9,200 Value ($000) $4 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 27,719 Value ($000) $8,666 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 7,723 Value ($000) $1,972 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 6,295 Value ($000) $1,722 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 13,352 Value ($000) $4,892 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 50,253 Value ($000) $18,102 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 30,434 Value ($000) $11,688 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 35,977 Value ($000) $11,888 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 51,314 Value ($000) $14,716 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 48,556 Value ($000) $10,682 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 55,461 Value ($000) $10,892 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 52,291 Value ($000) $7,007 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 42,029 Value ($000) $7,098 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 32,549 Value ($000) $4,798 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 54,154 Value ($000) $9,528 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 34,192 Value ($000) $5,026 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 72,566 Value ($000) $9,285 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 125,728 Value ($000) $14,908 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 90,748 Value ($000) $10,245 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 141,460 Value ($000) $12,736 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 53,254 Value ($000) $4,275 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 41,527 Value ($000) $2,841 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 37,810 Value ($000) $2,582 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 42,208 Value ($000) $2,522 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 84,768 Value ($000) $4,697 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 100,027 Value ($000) $5,957 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 96,861 Value ($000) $5,571 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 97,490 Value ($000) $5,752 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 105,660 Value ($000) $4,966 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 41,077 Value ($000) $2,382 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 39,380 Value ($000) $2,796 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 49,200 Value ($000) $3,542 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 28,098 Value ($000) $2,556 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 29,564 Value ($000) $2,869 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 18,971 Value ($000) $1,633 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 13,677 Value ($000) $1,081 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 43,137 Value ($000) $3,622 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 104,918 Value ($000) $6,820 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 23,750 Value ($000) $1,199 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,176	$37,650	$93.73	$78.91 - $105.84
Q3 2025	380,356	$60,648	$109.07	$94.68 - $126.50
Q2 2025	430,591	$44,381	$110.72	$93.72 - $133.43
Q1 2025	371,210	$41,505	$161.52	$107.37 - $223.98
Q4 2024	412,442	$83,763	$180.78	$150.35 - $214.70
Q3 2024	380,356	$61	$152.55	$134.48 - $163.42
Q2 2024	72,561	$70,235	$153.85	$131.40 - $184.48
Q1 2024	65,242	$61,410	$138.61	$108.65 - $159.36
Q4 2023	95,989	$64,162	$101.64	$80.67 - $120.57
Q3 2023	54,924	$28,236	$89.54	$82.79 - $94.75
Q2 2023	40,934	$22	$80.39	$70.73 - $88.30
Q1 2023	22,176	$10	$69.90	$63.76 - $76.28
Q4 2022	9,200	$4	$60.50	$52.12 - $67.05
Q3 2022	27,719	$8,666	$52.04	$39.74 - $59.82
Q2 2022	7,723	$1,972	$43.64	$35.49 - $49.90
Q1 2022	6,295	$1,722	$49.61	$38.65 - $62.23
Q4 2021	13,352	$4,892	$64.48	$54.77 - $74.68
Q3 2021	50,253	$18,102	$68.51	$59.83 - $75.25
Q2 2021	30,434	$11,688	$56.43	$51.00 - $64.60
Q1 2021	35,977	$11,888	$53.37	$46.12 - $57.50
Q4 2020	51,314	$14,716	$44.35	$36.99 - $51.30
Q3 2020	48,556	$10,682	$34.58	$30.70 - $37.62
Q2 2020	55,461	$10,892	$27.55	$19.74 - $36.37
Q1 2020	52,291	$7,007	$27.82	$13.12 - $33.87
Q4 2019	42,029	$7,098	$26.52	$23.09 - $28.50
Q3 2019	32,549	$4,798	$25.59	$21.70 - $30.13
Q2 2019	54,154	$9,528	$26.00	$22.87 - $29.47
Q1 2019	34,192	$5,026	$22.72	$18.48 - $25.55
Q4 2018	72,566	$9,285	$20.28	$16.95 - $22.91
Q3 2018	125,728	$14,908	$19.41	$17.52 - $20.78
Q2 2018	90,748	$10,245	$17.30	$14.30 - $20.50
Q1 2018	141,460	$12,736	$15.02	$12.99 - $16.49
Q4 2017	53,254	$4,275	$11.97	$10.55 - $13.49
Q3 2017	41,527	$2,841	$10.78	$10.23 - $11.64
Q2 2017	37,810	$2,582	$10.43	$9.22 - $12.12
Q1 2017	42,208	$2,522	$9.23	$7.33 - $10.25
Q4 2016	84,768	$4,697	$9.62	$8.36 - $10.84
Q3 2016	100,027	$5,957	$10.47	$9.39 - $11.66
Q2 2016	96,861	$5,571	$9.24	$7.92 - $9.99
Q1 2016	97,490	$5,752	$8.64	$6.79 - $10.17
Q4 2015	105,660	$4,966	$8.85	$7.52 - $10.43
Q3 2015	41,077	$2,382	$11.15	$9.38 - $12.48
Q2 2015	39,380	$2,796	$12.28	$11.22 - $13.00
Q1 2015	49,200	$3,542	$12.85	$10.94 - $15.91
Q4 2014	28,098	$2,556	$15.23	$13.34 - $16.65
Q3 2014	29,564	$2,869	$15.28	$13.41 - $16.63
Q2 2014	18,971	$1,633	$13.28	$12.52 - $14.48
Q1 2014	13,677	$1,081	$13.22	$11.78 - $15.02
Q4 2013	43,137	$3,622	$12.33	$9.48 - $14.64
Q3 2013	104,918	$6,820	$9.70	$8.38 - $11.14
Q2 2013	23,750	$1,199	$9.07	$7.76 - $10.04