DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $265 Avg Close $93.73 Range $78.91 - $105.84
Q1 2025
Shares 156,898 Value ($000) $17,543 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 8,134 Value ($000) $1,652 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 7,161 Value ($000) $1,142 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 437 Value ($000) $423 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 285 Value ($000) $268 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 380 Value ($000) $254 Avg Close $101.64 Range $80.67 - $120.57
Q1 2021
Shares 2,335 Value ($000) $770 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 2,776 Value ($000) $795 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 12,130 Value ($000) $2,668 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 14,508 Value ($000) $2,848 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 2,641 Value ($000) $445 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 2,641 Value ($000) $445 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 139 Value ($000) $19 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 163 Value ($000) $28 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 163 Value ($000) $23 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 205 Value ($000) $26 Avg Close $20.28 Range $16.95 - $22.91
Q2 2018
Shares 110 Value ($000) $12 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 198 Value ($000) $15 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 198 Value ($000) $15 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 135 Value ($000) $9 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 60 Value ($000) $3 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 60 Value ($000) $3 Avg Close $9.23 Range $7.33 - $10.25
Q3 2016
Shares 28 Value ($000) $1 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 42 Value ($000) $2 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 42 Value ($000) $2 Avg Close $8.64 Range $6.79 - $10.17
Q1 2015
Shares 36 Value ($000) $2 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 526 Value ($000) $47 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 305 Value ($000) $29 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 260 Value ($000) $22 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 315 Value ($000) $25 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 455 Value ($000) $38 Avg Close $12.33 Range $9.48 - $14.64
Q2 2011
Shares 24,852 Value ($000) $2,190 Avg Close — Range —
Q4 2010
Shares 22,617 Value ($000) $1,803 Avg Close — Range —
Q3 2010
Shares 24,167 Value ($000) $1,207 Avg Close — Range —
Q2 2010
Shares 8,260 Value ($000) $1,180 Avg Close — Range —
Q1 2010
Shares 10,229 Value ($000) $1,411 Avg Close — Range —
Q4 2009
Shares 15,628 Value ($000) $1,589 Avg Close — Range —
Q3 2009
Shares 13,287 Value ($000) $1,127 Avg Close — Range —
Q2 2009
Shares 13,087 Value ($000) $919 Avg Close — Range —
Q1 2009
Shares 12,568 Value ($000) $666 Avg Close — Range —
Q4 2008
Shares 13,158 Value ($000) $1,050 Avg Close — Range —
Q3 2008
Shares 9,556 Value ($000) $994 Avg Close — Range —
Q2 2008
Shares 12,027 Value ($000) $1,674 Avg Close — Range —
Q4 2007
Shares 5,255 Value ($000) $315 Avg Close — Range —
Q1 2007
Shares 5,255 Value ($000) $373 Avg Close — Range —
Q4 2006
Shares 5,255 Value ($000) $315 Avg Close — Range —