DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,120,758 Value ($000) $1,049,219 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 20,451,735 Value ($000) $2,073,192 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 22,415,305 Value ($000) $2,310,345 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 22,766,026 Value ($000) $2,545,469 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 22,788,264 Value ($000) $4,628,069 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 22,869,485 Value ($000) $3,646,539 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 3,816,372 Value ($000) $3,694,057 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 3,850,234 Value ($000) $3,624,071 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 3,859,630 Value ($000) $2,579,893 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 3,920,162 Value ($000) $2,015,316 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 3,923,972 Value ($000) $2,070,523 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 3,953,834 Value ($000) $1,777,446 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 3,969,940 Value ($000) $1,584,641 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 3,979,619 Value ($000) $1,244,068 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 4,018,471 Value ($000) $1,026,118 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 4,086,120 Value ($000) $1,118,657 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 4,117,162 Value ($000) $1,508,158 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 4,149,408 Value ($000) $1,494,617 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 4,171,941 Value ($000) $1,602,318 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 4,225,473 Value ($000) $1,396,181 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 4,212,598 Value ($000) $1,208,089 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 2,952,915 Value ($000) $649,670 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 2,676,841 Value ($000) $525,704 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 2,808,811 Value ($000) $376,381 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 2,274,006 Value ($000) $383,989 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 2,161,051 Value ($000) $318,452 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 1,737,986 Value ($000) $305,833 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 1,578,078 Value ($000) $231,961 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 1,128,224 Value ($000) $144,357 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 1,010,311 Value ($000) $119,803 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 703,314 Value ($000) $79,397 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 621,100 Value ($000) $55,918 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 715,548 Value ($000) $57,423 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 806,203 Value ($000) $55,152 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 1,799,728 Value ($000) $122,849 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 2,770,008 Value ($000) $165,452 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 2,706,626 Value ($000) $149,920 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 3,176,926 Value ($000) $189,187 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 3,005,700 Value ($000) $172,888 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 3,233,700 Value ($000) $193,731 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 2,415,000 Value ($000) $113,988 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 1,891,200 Value ($000) $109,803 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 1,861,138 Value ($000) $133,946 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 3,235,197 Value ($000) $235,749 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 1,960,902 Value ($000) $178,521 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 1,667,102 Value ($000) $162,009 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 963,502 Value ($000) $83,179 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 574,013 Value ($000) $45,766 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 1,811,020 Value ($000) $152,959 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 3,354,877 Value ($000) $221,153 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 2,576,006 Value ($000) $130,114 Avg Close $9.07 Range $7.76 - $10.04