DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264,261 Value ($000) $131,077 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 1,227,754 Value ($000) $124,475 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 1,267,752 Value ($000) $130,685 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,130,461 Value ($000) $126,380 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 1,038,393 Value ($000) $210,919 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 965,910 Value ($000) $154,012 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 161,638 Value ($000) $156,509 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 160,403 Value ($000) $150,981 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 189,532 Value ($000) $126,700 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 205,176 Value ($000) $105,474 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 233,936 Value ($000) $123,423 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 287,358 Value ($000) $129,181 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 299,535 Value ($000) $120 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 298,661 Value ($000) $93,384 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 296,829 Value ($000) $75,795 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 304,079 Value ($000) $83,258 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 315,624 Value ($000) $115,617 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 321,364 Value ($000) $115,772 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 318,872 Value ($000) $122,467 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 314,838 Value ($000) $104,023 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 496,600 Value ($000) $142,414 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 603,481 Value ($000) $132,764 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 690,637 Value ($000) $135,630 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 751,714 Value ($000) $100,739 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 813,045 Value ($000) $137,291 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 841,672 Value ($000) $124,020 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 1,073,012 Value ($000) $188,818 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 1,396,032 Value ($000) $205,203 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 1,494,780 Value ($000) $191,259 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 1,830,285 Value ($000) $217,032 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 2,083,777 Value ($000) $235,243 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 2,219,461 Value ($000) $199,818 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 2,351,542 Value ($000) $188,712 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 2,498,068 Value ($000) $170,891 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 2,546,161 Value ($000) $173,801 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 2,371,317 Value ($000) $141,639 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 1,746,362 Value ($000) $96,731 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 1,609,949 Value ($000) $95,872 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 1,544,662 Value ($000) $88,849 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 1,059,440 Value ($000) $63,469 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 986,097 Value ($000) $46,544 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 878,021 Value ($000) $50,978 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 640,568 Value ($000) $46,103 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 617,296 Value ($000) $44,982 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 597,115 Value ($000) $54,362 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 586,001 Value ($000) $56,949 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 591,498 Value ($000) $51,063 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 536,630 Value ($000) $42,784 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 457,938 Value ($000) $38,677 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 330,171 Value ($000) $21,763 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 160,195 Value ($000) $8,090 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264,261	$131,077	$93.73	$78.91 - $105.84
Q3 2025	1,227,754	$124,475	$109.07	$94.68 - $126.50
Q2 2025	1,267,752	$130,685	$110.72	$93.72 - $133.43
Q1 2025	1,130,461	$126,380	$161.52	$107.37 - $223.98
Q4 2024	1,038,393	$210,919	$180.78	$150.35 - $214.70
Q3 2024	965,910	$154,012	$152.55	$134.48 - $163.42
Q2 2024	161,638	$156,509	$153.85	$131.40 - $184.48
Q1 2024	160,403	$150,981	$138.61	$108.65 - $159.36
Q4 2023	189,532	$126,700	$101.64	$80.67 - $120.57
Q3 2023	205,176	$105,474	$89.54	$82.79 - $94.75
Q2 2023	233,936	$123,423	$80.39	$70.73 - $88.30
Q1 2023	287,358	$129,181	$69.90	$63.76 - $76.28
Q4 2022	299,535	$120	$60.50	$52.12 - $67.05
Q3 2022	298,661	$93,384	$52.04	$39.74 - $59.82
Q2 2022	296,829	$75,795	$43.64	$35.49 - $49.90
Q1 2022	304,079	$83,258	$49.61	$38.65 - $62.23
Q4 2021	315,624	$115,617	$64.48	$54.77 - $74.68
Q3 2021	321,364	$115,772	$68.51	$59.83 - $75.25
Q2 2021	318,872	$122,467	$56.43	$51.00 - $64.60
Q1 2021	314,838	$104,023	$53.37	$46.12 - $57.50
Q4 2020	496,600	$142,414	$44.35	$36.99 - $51.30
Q3 2020	603,481	$132,764	$34.58	$30.70 - $37.62
Q2 2020	690,637	$135,630	$27.55	$19.74 - $36.37
Q1 2020	751,714	$100,739	$27.82	$13.12 - $33.87
Q4 2019	813,045	$137,291	$26.52	$23.09 - $28.50
Q3 2019	841,672	$124,020	$25.59	$21.70 - $30.13
Q2 2019	1,073,012	$188,818	$26.00	$22.87 - $29.47
Q1 2019	1,396,032	$205,203	$22.72	$18.48 - $25.55
Q4 2018	1,494,780	$191,259	$20.28	$16.95 - $22.91
Q3 2018	1,830,285	$217,032	$19.41	$17.52 - $20.78
Q2 2018	2,083,777	$235,243	$17.30	$14.30 - $20.50
Q1 2018	2,219,461	$199,818	$15.02	$12.99 - $16.49
Q4 2017	2,351,542	$188,712	$11.97	$10.55 - $13.49
Q3 2017	2,498,068	$170,891	$10.78	$10.23 - $11.64
Q2 2017	2,546,161	$173,801	$10.43	$9.22 - $12.12
Q1 2017	2,371,317	$141,639	$9.23	$7.33 - $10.25
Q4 2016	1,746,362	$96,731	$9.62	$8.36 - $10.84
Q3 2016	1,609,949	$95,872	$10.47	$9.39 - $11.66
Q2 2016	1,544,662	$88,849	$9.24	$7.92 - $9.99
Q1 2016	1,059,440	$63,469	$8.64	$6.79 - $10.17
Q4 2015	986,097	$46,544	$8.85	$7.52 - $10.43
Q3 2015	878,021	$50,978	$11.15	$9.38 - $12.48
Q2 2015	640,568	$46,103	$12.28	$11.22 - $13.00
Q1 2015	617,296	$44,982	$12.85	$10.94 - $15.91
Q4 2014	597,115	$54,362	$15.23	$13.34 - $16.65
Q3 2014	586,001	$56,949	$15.28	$13.41 - $16.63
Q2 2014	591,498	$51,063	$13.28	$12.52 - $14.48
Q1 2014	536,630	$42,784	$13.22	$11.78 - $15.02
Q4 2013	457,938	$38,677	$12.33	$9.48 - $14.64
Q3 2013	330,171	$21,763	$9.70	$8.38 - $11.14
Q2 2013	160,195	$8,090	$9.07	$7.76 - $10.04