DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,892 Value ($000) $1 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 11,892 Value ($000) $1 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 11,892 Value ($000) $1 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 11,716 Value ($000) $1 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 163,758 Value ($000) $33 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 14,089 Value ($000) $2 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 2,489 Value ($000) $2 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 6,728 Value ($000) $6 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 8,680 Value ($000) $6 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 9,080 Value ($000) $5 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 11,204 Value ($000) $6 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 7,386 Value ($000) $3 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 8,468 Value ($000) $3 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 9,275 Value ($000) $2,900 Avg Close $52.04 Range $39.74 - $59.82

Q1 2022

Shares 8,283 Value ($000) $2,267 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 7,678 Value ($000) $2,813 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 7,678 Value ($000) $2,766 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 7,678 Value ($000) $2,949 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 11,153 Value ($000) $3,685 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 11,951 Value ($000) $3,428 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 11,702 Value ($000) $2,575 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 11,506 Value ($000) $2,259 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 4,595 Value ($000) $616 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 4,995 Value ($000) $843 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 5,895 Value ($000) $869 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 5,895 Value ($000) $1,037 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 6,395 Value ($000) $940 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 6,395 Value ($000) $818 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 6,395 Value ($000) $758 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 7,195 Value ($000) $812 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 7,495 Value ($000) $675 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 7,880 Value ($000) $632 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 7,880 Value ($000) $539 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 5,880 Value ($000) $401 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 5,880 Value ($000) $351 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 6,600 Value ($000) $366 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 6,600 Value ($000) $393 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 6,600 Value ($000) $380 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 6,600 Value ($000) $395 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 7,100 Value ($000) $335 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 7,100 Value ($000) $412 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 7,100 Value ($000) $511 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 9,500 Value ($000) $692 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 9,500 Value ($000) $865 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 9,500 Value ($000) $923 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 9,500 Value ($000) $820 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 10,200 Value ($000) $813 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 10,700 Value ($000) $904 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 8,000 Value ($000) $527 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 8,700 Value ($000) $439 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,892	$1	$93.73	$78.91 - $105.84
Q3 2025	11,892	$1	$109.07	$94.68 - $126.50
Q2 2025	11,892	$1	$110.72	$93.72 - $133.43
Q1 2025	11,716	$1	$161.52	$107.37 - $223.98
Q4 2024	163,758	$33	$180.78	$150.35 - $214.70
Q3 2024	14,089	$2	$152.55	$134.48 - $163.42
Q2 2024	2,489	$2	$153.85	$131.40 - $184.48
Q1 2024	6,728	$6	$138.61	$108.65 - $159.36
Q4 2023	8,680	$6	$101.64	$80.67 - $120.57
Q3 2023	9,080	$5	$89.54	$82.79 - $94.75
Q2 2023	11,204	$6	$80.39	$70.73 - $88.30
Q1 2023	7,386	$3	$69.90	$63.76 - $76.28
Q4 2022	8,468	$3	$60.50	$52.12 - $67.05
Q3 2022	9,275	$2,900	$52.04	$39.74 - $59.82
Q1 2022	8,283	$2,267	$49.61	$38.65 - $62.23
Q4 2021	7,678	$2,813	$64.48	$54.77 - $74.68
Q3 2021	7,678	$2,766	$68.51	$59.83 - $75.25
Q2 2021	7,678	$2,949	$56.43	$51.00 - $64.60
Q1 2021	11,153	$3,685	$53.37	$46.12 - $57.50
Q4 2020	11,951	$3,428	$44.35	$36.99 - $51.30
Q3 2020	11,702	$2,575	$34.58	$30.70 - $37.62
Q2 2020	11,506	$2,259	$27.55	$19.74 - $36.37
Q1 2020	4,595	$616	$27.82	$13.12 - $33.87
Q4 2019	4,995	$843	$26.52	$23.09 - $28.50
Q3 2019	5,895	$869	$25.59	$21.70 - $30.13
Q2 2019	5,895	$1,037	$26.00	$22.87 - $29.47
Q1 2019	6,395	$940	$22.72	$18.48 - $25.55
Q4 2018	6,395	$818	$20.28	$16.95 - $22.91
Q3 2018	6,395	$758	$19.41	$17.52 - $20.78
Q2 2018	7,195	$812	$17.30	$14.30 - $20.50
Q1 2018	7,495	$675	$15.02	$12.99 - $16.49
Q4 2017	7,880	$632	$11.97	$10.55 - $13.49
Q3 2017	7,880	$539	$10.78	$10.23 - $11.64
Q2 2017	5,880	$401	$10.43	$9.22 - $12.12
Q1 2017	5,880	$351	$9.23	$7.33 - $10.25
Q4 2016	6,600	$366	$9.62	$8.36 - $10.84
Q3 2016	6,600	$393	$10.47	$9.39 - $11.66
Q2 2016	6,600	$380	$9.24	$7.92 - $9.99
Q1 2016	6,600	$395	$8.64	$6.79 - $10.17
Q4 2015	7,100	$335	$8.85	$7.52 - $10.43
Q3 2015	7,100	$412	$11.15	$9.38 - $12.48
Q2 2015	7,100	$511	$12.28	$11.22 - $13.00
Q1 2015	9,500	$692	$12.85	$10.94 - $15.91
Q4 2014	9,500	$865	$15.23	$13.34 - $16.65
Q3 2014	9,500	$923	$15.28	$13.41 - $16.63
Q2 2014	9,500	$820	$13.28	$12.52 - $14.48
Q1 2014	10,200	$813	$13.22	$11.78 - $15.02
Q4 2013	10,700	$904	$12.33	$9.48 - $14.64
Q3 2013	8,000	$527	$9.70	$8.38 - $11.14
Q2 2013	8,700	$439	$9.07	$7.76 - $10.04