DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11 Value ($000) $10 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 96 Value ($000) $64 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 96 Value ($000) $49 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 96 Value ($000) $51 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 96 Value ($000) $43 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 96 Value ($000) $38 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 76 Value ($000) $24 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 76 Value ($000) $19 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 76 Value ($000) $21 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 76 Value ($000) $28 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 76 Value ($000) $27 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 76 Value ($000) $29 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 76 Value ($000) $25 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 76 Value ($000) $22 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 76 Value ($000) $17 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 76 Value ($000) $15 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 76 Value ($000) $10 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 76 Value ($000) $13 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 76 Value ($000) $11 Avg Close $25.59 Range $21.70 - $30.13