DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,555 Value ($000) $49,243 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 874,108 Value ($000) $88,608 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 763,788 Value ($000) $78,724 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 706,980 Value ($000) $79,048 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 913,147 Value ($000) $185,451 Avg Close $180.78 Range $150.35 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,555	$49,243	$93.73	$78.91 - $105.84
Q3 2025	874,108	$88,608	$109.07	$94.68 - $126.50
Q2 2025	763,788	$78,724	$110.72	$93.72 - $133.43
Q1 2025	706,980	$79,048	$161.52	$107.37 - $223.98
Q4 2024	913,147	$185,451	$180.78	$150.35 - $214.70