DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,164 Value ($000) $11,835 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 130,645 Value ($000) $13,243 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 90,106 Value ($000) $9,287 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 87,359 Value ($000) $9,768 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 156,669 Value ($000) $31,818 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 153,638 Value ($000) $24,498 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 31,579 Value ($000) $30,567 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 28,701 Value ($000) $27,015 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 22,038 Value ($000) $14,731 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 21,443 Value ($000) $11,024 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 21,275 Value ($000) $11,226 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 17,171 Value ($000) $7,719 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 18,074 Value ($000) $7,214 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 12,089 Value ($000) $3,779 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 11,850 Value ($000) $3,026 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 12,105 Value ($000) $3,314 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 17,166 Value ($000) $6,288 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 23,159 Value ($000) $8,342 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 24,792 Value ($000) $9,522 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 24,614 Value ($000) $8,133 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 12,687 Value ($000) $3,638 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 14,213 Value ($000) $3,127 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 14,260 Value ($000) $2,801 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 14,690 Value ($000) $1,986 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 73,075 Value ($000) $12,401 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 78,044 Value ($000) $11,523 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 48,438 Value ($000) $8,524 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 16,553 Value ($000) $2,433 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 16,369 Value ($000) $2,100 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 16,811 Value ($000) $1,993 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 17,435 Value ($000) $1,965 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 28,923 Value ($000) $2,616 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 37,839 Value ($000) $3,028 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 21,764 Value ($000) $1,492 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 24,666 Value ($000) $1,695 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 28,001 Value ($000) $1,669 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 44,521 Value ($000) $2,458 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 45,889 Value ($000) $2,728 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 49,559 Value ($000) $2,852 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 51,938 Value ($000) $3,110 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 49,837 Value ($000) $2,352 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 57,743 Value ($000) $3,353 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 44,898 Value ($000) $3,230 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 57,315 Value ($000) $4,177 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 73,525 Value ($000) $6,693 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 62,435 Value ($000) $6,066 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 64,540 Value ($000) $5,572 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 65,641 Value ($000) $5,234 Avg Close $13.22 Range $11.78 - $15.02