DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,035 Value ($000) $974 Avg Close $138.61 Range $108.65 - $159.36
Q4 2021
Shares 5,084 Value ($000) $1,862 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 5,222 Value ($000) $1,881 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 5,443 Value ($000) $2,090 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 12,049 Value ($000) $3,981 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 12,280 Value ($000) $3,522 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 12,599 Value ($000) $2,772 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 13,222 Value ($000) $2,597 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 15,232 Value ($000) $2,041 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 15,747 Value ($000) $2,659 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 16,789 Value ($000) $2,474 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 16,766 Value ($000) $2,950 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 16,761 Value ($000) $2,464 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 16,889 Value ($000) $2,161 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 17,393 Value ($000) $2,062 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 18,217 Value ($000) $2,056,517 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 18,502 Value ($000) $1,665,734 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 18,273 Value ($000) $1,466 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 50,430 Value ($000) $3,450 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 50,760 Value ($000) $3,465 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 50,803 Value ($000) $3,034 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 51,014 Value ($000) $2,826 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 52,657 Value ($000) $3,136 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 53,163 Value ($000) $3,058 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 52,474 Value ($000) $3,144 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 51,560 Value ($000) $2,434 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 49,982 Value ($000) $2,902 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 52,633 Value ($000) $3,788 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 31,868 Value ($000) $2,322 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 30,868 Value ($000) $2,810 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 30,542 Value ($000) $2,968 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 30,359 Value ($000) $2,621 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 29,510 Value ($000) $2,353 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 28,895 Value ($000) $2,440 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 28,745 Value ($000) $1,895 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 28,362 Value ($000) $1,433 Avg Close $9.07 Range $7.76 - $10.04