DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,559 Value ($000) $369 Avg Close $93.73 Range $78.91 - $105.84

Q4 2024

Shares 1,422 Value ($000) $289 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 1,386 Value ($000) $221 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 226 Value ($000) $219 Avg Close $153.85 Range $131.40 - $184.48

Q4 2015

Shares 123 Value ($000) $6 Avg Close $8.85 Range $7.52 - $10.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,559	$369	$93.73	$78.91 - $105.84
Q4 2024	1,422	$289	$180.78	$150.35 - $214.70
Q3 2024	1,386	$221	$152.55	$134.48 - $163.42
Q2 2024	226	$219	$153.85	$131.40 - $184.48
Q4 2015	123	$6	$8.85	$7.52 - $10.43