DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,939 Value ($000) $512 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 19,596 Value ($000) $1,986 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 23,054 Value ($000) $2,376 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 32,913 Value ($000) $3,680 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 327,242 Value ($000) $66 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 344,601 Value ($000) $55 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 35,282 Value ($000) $34 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 24,651 Value ($000) $23 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 19,884 Value ($000) $13 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 19,620 Value ($000) $10 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 26,509 Value ($000) $14 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 8,854 Value ($000) $4 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 8,670 Value ($000) $3 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 8,533 Value ($000) $2,668 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 4,382 Value ($000) $1,119 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 5,617 Value ($000) $1,538 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 5,434 Value ($000) $1,991 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 4,484 Value ($000) $1,615 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 3,680 Value ($000) $1,413 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 3,131 Value ($000) $1,035 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 2,555 Value ($000) $733 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 5,181 Value ($000) $1,140 Avg Close $34.58 Range $30.70 - $37.62
Q3 2018
Shares 3,229 Value ($000) $383 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 5,797 Value ($000) $654 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 7,069 Value ($000) $636 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 10,959 Value ($000) $879 Avg Close $11.97 Range $10.55 - $13.49
Q2 2016
Shares 4,507 Value ($000) $259 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 3,965 Value ($000) $238 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 3,148 Value ($000) $149 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 4,083 Value ($000) $237 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 1,347 Value ($000) $97 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 1,050 Value ($000) $77 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 1,039 Value ($000) $95 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 1,245 Value ($000) $121 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 1,251 Value ($000) $108 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 1,445 Value ($000) $115 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 1,289 Value ($000) $109 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 4,299 Value ($000) $283 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 2,343 Value ($000) $118 Avg Close $9.07 Range $7.76 - $10.04