DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $110 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 93 Value ($000) $9 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 86 Value ($000) $9 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 1,746 Value ($000) $195 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 101 Value ($000) $21 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 102 Value ($000) $16 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 24 Value ($000) $23 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 12 Value ($000) $11 Avg Close $138.61 Range $108.65 - $159.36
Q1 2023
Shares 4,567 Value ($000) $2,053 Avg Close $69.90 Range $63.76 - $76.28
Q3 2022
Shares 158 Value ($000) $49 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 166 Value ($000) $42 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 157 Value ($000) $43 Avg Close $49.61 Range $38.65 - $62.23
Q3 2021
Shares 117 Value ($000) $42 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 32 Value ($000) $12 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 5,738 Value ($000) $1,896 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 28 Value ($000) $8 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 6,798 Value ($000) $1,495 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 9,338 Value ($000) $1,835 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 4,738 Value ($000) $635 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 720 Value ($000) $121 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 2,393 Value ($000) $353 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 494 Value ($000) $87 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 2,801 Value ($000) $412 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 2,330 Value ($000) $297 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 361 Value ($000) $42 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 1,318 Value ($000) $148,789 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 291 Value ($000) $26 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 13,898 Value ($000) $1,115 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 13,924 Value ($000) $953 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 13,892 Value ($000) $948 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 13,815 Value ($000) $825 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 11,825 Value ($000) $655 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 11,825 Value ($000) $705 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 11,961 Value ($000) $688 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 11,968 Value ($000) $717 Avg Close $8.64 Range $6.79 - $10.17
Q3 2015
Shares 11,410 Value ($000) $663 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 22,840 Value ($000) $1,644 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 22,855 Value ($000) $1,666 Avg Close $12.85 Range $10.94 - $15.91