DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,196 Value ($000) $9,040 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 85,698 Value ($000) $8,687 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 97,735 Value ($000) $10,074 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 129,156 Value ($000) $14,441 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 167,380 Value ($000) $33,993 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 174,880 Value ($000) $27,885 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 33,272 Value ($000) $32,206 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 33,875 Value ($000) $31,885 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 42,518 Value ($000) $28,420 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 49,700 Value ($000) $25,550 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 115,159 Value ($000) $60,765 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 150,841 Value ($000) $67,811 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 197,029 Value ($000) $78,646 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 199,229 Value ($000) $62,281 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 148,246 Value ($000) $37,855 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 153,967 Value ($000) $42,152 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 110,939 Value ($000) $40,638 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 97,861 Value ($000) $35,250 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 89,253 Value ($000) $34,279 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 73,609 Value ($000) $24,322 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 42,577 Value ($000) $12,210 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 42,718 Value ($000) $9,398 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 41,648 Value ($000) $8,179 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 41,797 Value ($000) $5,601 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 61,462 Value ($000) $10,378 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 65,525 Value ($000) $9,656 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 103,142 Value ($000) $18,150 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 103,011 Value ($000) $15,142 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 112,093 Value ($000) $14,342 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 107,097 Value ($000) $12,700 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 89,484 Value ($000) $10,102 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 34,900 Value ($000) $3,142 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 34,900 Value ($000) $2,801 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 37,900 Value ($000) $2,593 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 68,230 Value ($000) $4,657 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 35,401 Value ($000) $2,114 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 35,400 Value ($000) $1,961 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 39,518 Value ($000) $2,353 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 32,700 Value ($000) $1,881 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 84,738 Value ($000) $5,077 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 111,138 Value ($000) $5,246 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 182,233 Value ($000) $10,580 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 163,654 Value ($000) $11,778 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 243,916 Value ($000) $17,774 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 293,922 Value ($000) $26,759 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 415,411 Value ($000) $40,370 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 345,771 Value ($000) $29,850 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 273,221 Value ($000) $21,784 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 305,352 Value ($000) $25,790 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 161,320 Value ($000) $10,634 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 107,020 Value ($000) $5,406 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,196	$9,040	$93.73	$78.91 - $105.84
Q3 2025	85,698	$8,687	$109.07	$94.68 - $126.50
Q2 2025	97,735	$10,074	$110.72	$93.72 - $133.43
Q1 2025	129,156	$14,441	$161.52	$107.37 - $223.98
Q4 2024	167,380	$33,993	$180.78	$150.35 - $214.70
Q3 2024	174,880	$27,885	$152.55	$134.48 - $163.42
Q2 2024	33,272	$32,206	$153.85	$131.40 - $184.48
Q1 2024	33,875	$31,885	$138.61	$108.65 - $159.36
Q4 2023	42,518	$28,420	$101.64	$80.67 - $120.57
Q3 2023	49,700	$25,550	$89.54	$82.79 - $94.75
Q2 2023	115,159	$60,765	$80.39	$70.73 - $88.30
Q1 2023	150,841	$67,811	$69.90	$63.76 - $76.28
Q4 2022	197,029	$78,646	$60.50	$52.12 - $67.05
Q3 2022	199,229	$62,281	$52.04	$39.74 - $59.82
Q2 2022	148,246	$37,855	$43.64	$35.49 - $49.90
Q1 2022	153,967	$42,152	$49.61	$38.65 - $62.23
Q4 2021	110,939	$40,638	$64.48	$54.77 - $74.68
Q3 2021	97,861	$35,250	$68.51	$59.83 - $75.25
Q2 2021	89,253	$34,279	$56.43	$51.00 - $64.60
Q1 2021	73,609	$24,322	$53.37	$46.12 - $57.50
Q4 2020	42,577	$12,210	$44.35	$36.99 - $51.30
Q3 2020	42,718	$9,398	$34.58	$30.70 - $37.62
Q2 2020	41,648	$8,179	$27.55	$19.74 - $36.37
Q1 2020	41,797	$5,601	$27.82	$13.12 - $33.87
Q4 2019	61,462	$10,378	$26.52	$23.09 - $28.50
Q3 2019	65,525	$9,656	$25.59	$21.70 - $30.13
Q2 2019	103,142	$18,150	$26.00	$22.87 - $29.47
Q1 2019	103,011	$15,142	$22.72	$18.48 - $25.55
Q4 2018	112,093	$14,342	$20.28	$16.95 - $22.91
Q3 2018	107,097	$12,700	$19.41	$17.52 - $20.78
Q2 2018	89,484	$10,102	$17.30	$14.30 - $20.50
Q1 2018	34,900	$3,142	$15.02	$12.99 - $16.49
Q4 2017	34,900	$2,801	$11.97	$10.55 - $13.49
Q3 2017	37,900	$2,593	$10.78	$10.23 - $11.64
Q2 2017	68,230	$4,657	$10.43	$9.22 - $12.12
Q1 2017	35,401	$2,114	$9.23	$7.33 - $10.25
Q4 2016	35,400	$1,961	$9.62	$8.36 - $10.84
Q3 2016	39,518	$2,353	$10.47	$9.39 - $11.66
Q2 2016	32,700	$1,881	$9.24	$7.92 - $9.99
Q1 2016	84,738	$5,077	$8.64	$6.79 - $10.17
Q4 2015	111,138	$5,246	$8.85	$7.52 - $10.43
Q3 2015	182,233	$10,580	$11.15	$9.38 - $12.48
Q2 2015	163,654	$11,778	$12.28	$11.22 - $13.00
Q1 2015	243,916	$17,774	$12.85	$10.94 - $15.91
Q4 2014	293,922	$26,759	$15.23	$13.34 - $16.65
Q3 2014	415,411	$40,370	$15.28	$13.41 - $16.63
Q2 2014	345,771	$29,850	$13.28	$12.52 - $14.48
Q1 2014	273,221	$21,784	$13.22	$11.78 - $15.02
Q4 2013	305,352	$25,790	$12.33	$9.48 - $14.64
Q3 2013	161,320	$10,634	$9.70	$8.38 - $11.14
Q2 2013	107,020	$5,406	$9.07	$7.76 - $10.04