DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,111 Value ($000) $4,677 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 38,253 Value ($000) $3,878 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 43,902 Value ($000) $4,525 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 39,945 Value ($000) $4,466 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 40,475 Value ($000) $8,220 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 40,872 Value ($000) $6,517 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 7,051 Value ($000) $6,825 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 7,862 Value ($000) $7,400 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 9,104 Value ($000) $6,085 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 9,527 Value ($000) $4,898 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 8,626 Value ($000) $4,552 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 8,755 Value ($000) $4 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 8,877 Value ($000) $4 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 9,376 Value ($000) $2,931 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 9,828 Value ($000) $2,510 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 11,947 Value ($000) $3,271 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 21,652 Value ($000) $7,931 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 30,525 Value ($000) $10,995 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 31,744 Value ($000) $12,192 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 31,824 Value ($000) $10,515 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 25,177 Value ($000) $7,220 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 13,461 Value ($000) $2,962 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 14,049 Value ($000) $2,759 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 14,847 Value ($000) $1,989 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 21,879 Value ($000) $3,694 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 16,725 Value ($000) $2,464 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 16,384 Value ($000) $2,883 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 26,299 Value ($000) $3,866 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 42,454 Value ($000) $5,432 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 61,836 Value ($000) $7,332 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 72,477 Value ($000) $8,182 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 67,317 Value ($000) $6,060 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 77,656 Value ($000) $6,231 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 28,994 Value ($000) $1,984 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 2,165 Value ($000) $148 Avg Close $10.43 Range $9.22 - $12.12