DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,676 Value ($000) $13,236 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 142,732 Value ($000) $14,469 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 166,112 Value ($000) $17,121 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 310,000 Value ($000) $34,661 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 298,000 Value ($000) $60,521 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 311,727 Value ($000) $49,705 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 51,799 Value ($000) $50,139 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 54,000 Value ($000) $51 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 57,166 Value ($000) $38 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 67,787 Value ($000) $35 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 68,152 Value ($000) $36 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 72,083 Value ($000) $32 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 60,000 Value ($000) $24 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 25,000 Value ($000) $7,815 Avg Close $52.04 Range $39.74 - $59.82
Q4 2021
Shares 3,290 Value ($000) $1,205 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 2,803 Value ($000) $1,009 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 3,475 Value ($000) $1,334 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 23,900 Value ($000) $7,897 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 23,800 Value ($000) $6,825 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 24,300 Value ($000) $5,346 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 24,500 Value ($000) $4,811 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 25,500 Value ($000) $3,417 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 10,700 Value ($000) $1,806 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 10,900 Value ($000) $1,606 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 10,900 Value ($000) $1,918 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 11,700 Value ($000) $1,719 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 12,100 Value ($000) $1,548 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 13,400 Value ($000) $1,588 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 14,900 Value ($000) $1,682 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 15,900 Value ($000) $1,431 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 16,800 Value ($000) $1,348 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 18,200 Value ($000) $1,245 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 800 Value ($000) $54 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 100 Value ($000) $5 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 400 Value ($000) $22 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 1,300 Value ($000) $77 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 1,400 Value ($000) $80 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 1,600 Value ($000) $95 Avg Close $8.64 Range $6.79 - $10.17
Q3 2015
Shares 4,100 Value ($000) $238 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 2,900 Value ($000) $208 Avg Close $12.28 Range $11.22 - $13.00
Q3 2013
Shares 219,000 Value ($000) $14,436 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 340,000 Value ($000) $17,173 Avg Close $9.07 Range $7.76 - $10.04