DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,006 Value ($000) $3,216 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 7,879 Value ($000) $799 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 12,019 Value ($000) $1,239 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 7,453 Value ($000) $833 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 8,730 Value ($000) $1,773 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 10,560 Value ($000) $1,644 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 1,663 Value ($000) $1,609 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 1,629 Value ($000) $2 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 1,192 Value ($000) $1 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 803 Value ($000) $0 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 814 Value ($000) $0 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 904 Value ($000) $0 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 925 Value ($000) $0 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 986 Value ($000) $308 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 937 Value ($000) $239 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 1,252 Value ($000) $343 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 550 Value ($000) $201 Avg Close $64.48 Range $54.77 - $74.68