DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,181,507 Value ($000) $122,487 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 1,247,737 Value ($000) $126,483 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 1,480,886 Value ($000) $152,635 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,520,461 Value ($000) $170,003 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 1,423,149 Value ($000) $289,027 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 1,277,355 Value ($000) $203,674 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 203,092 Value ($000) $196,583 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 148,800 Value ($000) $140,059 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 131,403 Value ($000) $87,834 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 141,842 Value ($000) $72,920 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 59,853 Value ($000) $26,907 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 59,853 Value ($000) $26,907 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 59,319 Value ($000) $23,678 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 64,099 Value ($000) $20,037,989 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 64,349 Value ($000) $16,431,517 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 58,964 Value ($000) $16,142,573 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 49,837 Value ($000) $18,255,791 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 52,536 Value ($000) $18,923,467 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 77,984 Value ($000) $29,951,314 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 53,779 Value ($000) $17,769,658 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 57,729 Value ($000) $16,555,522 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 69,889 Value ($000) $15,376,278 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 64,818 Value ($000) $12,729,608 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 46,906 Value ($000) $6,285,404 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 35,513 Value ($000) $5,996,725 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 37,717 Value ($000) $5,557,976 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 45,147 Value ($000) $7,944,518 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 65,689 Value ($000) $9,655,625 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 23,654 Value ($000) $3,026,530 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 24,140 Value ($000) $2,862,521 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 24,148 Value ($000) $2,726,068 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 43,608 Value ($000) $3,926,028 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 45,969 Value ($000) $3,689,014 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 23,549 Value ($000) $1,610,987 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 23,309 Value ($000) $1,591,073 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 22,465 Value ($000) $1,341,835 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 18,772 Value ($000) $1,039 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 26,848 Value ($000) $1,599 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 21,572 Value ($000) $1,241 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 21,159 Value ($000) $1,268 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 22,699 Value ($000) $1,071 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 26,973 Value ($000) $1,566 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 18,099 Value ($000) $1,303 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 21,006 Value ($000) $1,530 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 20,406 Value ($000) $1,858 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 19,706 Value ($000) $1,915 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 19,706 Value ($000) $1,701 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 19,306 Value ($000) $1,539 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 17,506 Value ($000) $1,479 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 16,006 Value ($000) $1,055 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 16,006 Value ($000) $809 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,181,507	$122,487	$93.73	$78.91 - $105.84
Q3 2025	1,247,737	$126,483	$109.07	$94.68 - $126.50
Q2 2025	1,480,886	$152,635	$110.72	$93.72 - $133.43
Q1 2025	1,520,461	$170,003	$161.52	$107.37 - $223.98
Q4 2024	1,423,149	$289,027	$180.78	$150.35 - $214.70
Q3 2024	1,277,355	$203,674	$152.55	$134.48 - $163.42
Q2 2024	203,092	$196,583	$153.85	$131.40 - $184.48
Q1 2024	148,800	$140,059	$138.61	$108.65 - $159.36
Q4 2023	131,403	$87,834	$101.64	$80.67 - $120.57
Q3 2023	141,842	$72,920	$89.54	$82.79 - $94.75
Q2 2023	59,853	$26,907	$80.39	$70.73 - $88.30
Q1 2023	59,853	$26,907	$69.90	$63.76 - $76.28
Q4 2022	59,319	$23,678	$60.50	$52.12 - $67.05
Q3 2022	64,099	$20,037,989	$52.04	$39.74 - $59.82
Q2 2022	64,349	$16,431,517	$43.64	$35.49 - $49.90
Q1 2022	58,964	$16,142,573	$49.61	$38.65 - $62.23
Q4 2021	49,837	$18,255,791	$64.48	$54.77 - $74.68
Q3 2021	52,536	$18,923,467	$68.51	$59.83 - $75.25
Q2 2021	77,984	$29,951,314	$56.43	$51.00 - $64.60
Q1 2021	53,779	$17,769,658	$53.37	$46.12 - $57.50
Q4 2020	57,729	$16,555,522	$44.35	$36.99 - $51.30
Q3 2020	69,889	$15,376,278	$34.58	$30.70 - $37.62
Q2 2020	64,818	$12,729,608	$27.55	$19.74 - $36.37
Q1 2020	46,906	$6,285,404	$27.82	$13.12 - $33.87
Q4 2019	35,513	$5,996,725	$26.52	$23.09 - $28.50
Q3 2019	37,717	$5,557,976	$25.59	$21.70 - $30.13
Q2 2019	45,147	$7,944,518	$26.00	$22.87 - $29.47
Q1 2019	65,689	$9,655,625	$22.72	$18.48 - $25.55
Q4 2018	23,654	$3,026,530	$20.28	$16.95 - $22.91
Q3 2018	24,140	$2,862,521	$19.41	$17.52 - $20.78
Q2 2018	24,148	$2,726,068	$17.30	$14.30 - $20.50
Q1 2018	43,608	$3,926,028	$15.02	$12.99 - $16.49
Q4 2017	45,969	$3,689,014	$11.97	$10.55 - $13.49
Q3 2017	23,549	$1,610,987	$10.78	$10.23 - $11.64
Q2 2017	23,309	$1,591,073	$10.43	$9.22 - $12.12
Q1 2017	22,465	$1,341,835	$9.23	$7.33 - $10.25
Q4 2016	18,772	$1,039	$9.62	$8.36 - $10.84
Q3 2016	26,848	$1,599	$10.47	$9.39 - $11.66
Q2 2016	21,572	$1,241	$9.24	$7.92 - $9.99
Q1 2016	21,159	$1,268	$8.64	$6.79 - $10.17
Q4 2015	22,699	$1,071	$8.85	$7.52 - $10.43
Q3 2015	26,973	$1,566	$11.15	$9.38 - $12.48
Q2 2015	18,099	$1,303	$12.28	$11.22 - $13.00
Q1 2015	21,006	$1,530	$12.85	$10.94 - $15.91
Q4 2014	20,406	$1,858	$15.23	$13.34 - $16.65
Q3 2014	19,706	$1,915	$15.28	$13.41 - $16.63
Q2 2014	19,706	$1,701	$13.28	$12.52 - $14.48
Q1 2014	19,306	$1,539	$13.22	$11.78 - $15.02
Q4 2013	17,506	$1,479	$12.33	$9.48 - $14.64
Q3 2013	16,006	$1,055	$9.70	$8.38 - $11.14
Q2 2013	16,006	$809	$9.07	$7.76 - $10.04