DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,620 Value ($000) $16,133 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 274,964 Value ($000) $27,873 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 286,003 Value ($000) $29,478 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 90,502 Value ($000) $10,119 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 141,405 Value ($000) $29,286 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 258,580 Value ($000) $41,231 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 50,556 Value ($000) $48,936 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 83,829 Value ($000) $78,905 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 100,558 Value ($000) $67,216 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 123,392 Value ($000) $63,435 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 9,882 Value ($000) $5,214 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 3,462 Value ($000) $1,556 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 3,462 Value ($000) $1,382 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 3,462 Value ($000) $1,082 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 3,462 Value ($000) $884 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 3,462 Value ($000) $948 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 4,615 Value ($000) $1,691 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 4,185 Value ($000) $1,507 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 3,755 Value ($000) $1,442 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 4,355 Value ($000) $1,439 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 3,222 Value ($000) $924 Avg Close $44.35 Range $36.99 - $51.30