DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 57,106 Value ($000) $20,918 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 52,896 Value ($000) $19,053 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 43,705 Value ($000) $16,785 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 31,765 Value ($000) $10,496 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 14,755 Value ($000) $4,231 Avg Close $44.35 Range $36.99 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	57,106	$20,918	$64.48	$54.77 - $74.68
Q3 2021	52,896	$19,053	$68.51	$59.83 - $75.25
Q2 2021	43,705	$16,785	$56.43	$51.00 - $64.60
Q1 2021	31,765	$10,496	$53.37	$46.12 - $57.50
Q4 2020	14,755	$4,231	$44.35	$36.99 - $51.30