DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,623 Value ($000) $56,618 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 535,490 Value ($000) $54,278 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 610,110 Value ($000) $62,892 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 485,306 Value ($000) $54,103 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 763,260 Value ($000) $155,203 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 798,597 Value ($000) $127,271 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 96,723 Value ($000) $93,803 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 103,257 Value ($000) $97,072 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 26,809 Value ($000) $17,926 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 28,971 Value ($000) $14,895 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 4,983 Value ($000) $2,630 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 7,870 Value ($000) $3,531 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 7,188 Value ($000) $2,860 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 4,911 Value ($000) $1,542 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 1,452 Value ($000) $375 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 5,638 Value ($000) $1,568 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 4,981 Value ($000) $1,832 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 10,286 Value ($000) $3,710 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 2,088 Value ($000) $801 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 1,446 Value ($000) $480 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 16,375 Value ($000) $4,705 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 37,831 Value ($000) $8,329 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 32,716 Value ($000) $6,425 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 28,235 Value ($000) $3,849 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 29,698 Value ($000) $5,039 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 37,952 Value ($000) $5,593 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 94,080 Value ($000) $16,555 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 62,234 Value ($000) $9,147 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 61,128 Value ($000) $7,822 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 41,569 Value ($000) $4,928 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 52,137 Value ($000) $5,884 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 5,430 Value ($000) $489 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 17,210 Value ($000) $1,381 Avg Close $11.97 Range $10.55 - $13.49

Q2 2017

Shares 71,966 Value ($000) $4,918 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 73,079 Value ($000) $4,473 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 78,393 Value ($000) $4,341 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 73,007 Value ($000) $4,336 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 72,989 Value ($000) $4,199 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 72,814 Value ($000) $4,364 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 72,699 Value ($000) $3,467 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 72,304 Value ($000) $4,202 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 71,909 Value ($000) $5,205 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 73,023 Value ($000) $5,321 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 71,816 Value ($000) $6,586 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 54,319 Value ($000) $5,269 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 138,187 Value ($000) $11,924 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 21,217 Value ($000) $1,693 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 5,849 Value ($000) $492 Avg Close $12.33 Range $9.48 - $14.64

Q1 2013

Shares 4,707 Value ($000) $262 Avg Close $7.24 Range $5.95 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,623	$56,618	$93.73	$78.91 - $105.84
Q3 2025	535,490	$54,278	$109.07	$94.68 - $126.50
Q2 2025	610,110	$62,892	$110.72	$93.72 - $133.43
Q1 2025	485,306	$54,103	$161.52	$107.37 - $223.98
Q4 2024	763,260	$155,203	$180.78	$150.35 - $214.70
Q3 2024	798,597	$127,271	$152.55	$134.48 - $163.42
Q2 2024	96,723	$93,803	$153.85	$131.40 - $184.48
Q1 2024	103,257	$97,072	$138.61	$108.65 - $159.36
Q4 2023	26,809	$17,926	$101.64	$80.67 - $120.57
Q3 2023	28,971	$14,895	$89.54	$82.79 - $94.75
Q2 2023	4,983	$2,630	$80.39	$70.73 - $88.30
Q1 2023	7,870	$3,531	$69.90	$63.76 - $76.28
Q4 2022	7,188	$2,860	$60.50	$52.12 - $67.05
Q3 2022	4,911	$1,542	$52.04	$39.74 - $59.82
Q2 2022	1,452	$375	$43.64	$35.49 - $49.90
Q1 2022	5,638	$1,568	$49.61	$38.65 - $62.23
Q4 2021	4,981	$1,832	$64.48	$54.77 - $74.68
Q3 2021	10,286	$3,710	$68.51	$59.83 - $75.25
Q2 2021	2,088	$801	$56.43	$51.00 - $64.60
Q1 2021	1,446	$480	$53.37	$46.12 - $57.50
Q4 2020	16,375	$4,705	$44.35	$36.99 - $51.30
Q3 2020	37,831	$8,329	$34.58	$30.70 - $37.62
Q2 2020	32,716	$6,425	$27.55	$19.74 - $36.37
Q1 2020	28,235	$3,849	$27.82	$13.12 - $33.87
Q4 2019	29,698	$5,039	$26.52	$23.09 - $28.50
Q3 2019	37,952	$5,593	$25.59	$21.70 - $30.13
Q2 2019	94,080	$16,555	$26.00	$22.87 - $29.47
Q1 2019	62,234	$9,147	$22.72	$18.48 - $25.55
Q4 2018	61,128	$7,822	$20.28	$16.95 - $22.91
Q3 2018	41,569	$4,928	$19.41	$17.52 - $20.78
Q2 2018	52,137	$5,884	$17.30	$14.30 - $20.50
Q1 2018	5,430	$489	$15.02	$12.99 - $16.49
Q4 2017	17,210	$1,381	$11.97	$10.55 - $13.49
Q2 2017	71,966	$4,918	$10.43	$9.22 - $12.12
Q1 2017	73,079	$4,473	$9.23	$7.33 - $10.25
Q4 2016	78,393	$4,341	$9.62	$8.36 - $10.84
Q3 2016	73,007	$4,336	$10.47	$9.39 - $11.66
Q2 2016	72,989	$4,199	$9.24	$7.92 - $9.99
Q1 2016	72,814	$4,364	$8.64	$6.79 - $10.17
Q4 2015	72,699	$3,467	$8.85	$7.52 - $10.43
Q3 2015	72,304	$4,202	$11.15	$9.38 - $12.48
Q2 2015	71,909	$5,205	$12.28	$11.22 - $13.00
Q1 2015	73,023	$5,321	$12.85	$10.94 - $15.91
Q4 2014	71,816	$6,586	$15.23	$13.34 - $16.65
Q3 2014	54,319	$5,269	$15.28	$13.41 - $16.63
Q2 2014	138,187	$11,924	$13.28	$12.52 - $14.48
Q1 2014	21,217	$1,693	$13.22	$11.78 - $15.02
Q4 2013	5,849	$492	$12.33	$9.48 - $14.64
Q1 2013	4,707	$262	$7.24	$5.95 - $9.45