DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533,252 Value ($000) $158,952 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 1,442,771 Value ($000) $146,254 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 1,110,977 Value ($000) $114,508 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 1,180,069 Value ($000) $131,944 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 889,624 Value ($000) $180,674 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 291,881 Value ($000) $46,540 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 10,570 Value ($000) $10,231 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 14,502 Value ($000) $13,650 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 12,471 Value ($000) $8,336 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 19,418 Value ($000) $9,983 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 31,226 Value ($000) $16,477 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 26,224 Value ($000) $11,789 Avg Close $69.90 Range $63.76 - $76.28
Q2 2022
Shares 924 Value ($000) $236 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 27,026 Value ($000) $7,399 Avg Close $49.61 Range $38.65 - $62.23
Q2 2021
Shares 13,833 Value ($000) $5,313 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 23,058 Value ($000) $7,619 Avg Close $53.37 Range $46.12 - $57.50
Q3 2020
Shares 3,654 Value ($000) $804 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 15,750 Value ($000) $3,093 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 81,602 Value ($000) $10,935 Avg Close $27.82 Range $13.12 - $33.87
Q2 2019
Shares 10,310 Value ($000) $1,814 Avg Close $26.00 Range $22.87 - $29.47
Q1 2016
Shares 12,520 Value ($000) $750 Avg Close $8.64 Range $6.79 - $10.17
Q2 2014
Shares 73,434 Value ($000) $6,340 Avg Close $13.28 Range $12.52 - $14.48