DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139,624 Value ($000) $118,145 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 1,097,450 Value ($000) $111,249 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 1,071,600 Value ($000) $110,450 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,040,244 Value ($000) $116,310 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 1,001,033 Value ($000) $203,300 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 968,715 Value ($000) $154,462 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 231,631 Value ($000) $224,207 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 227,817 Value ($000) $214,435 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 172,873 Value ($000) $115,553 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 170,919 Value ($000) $87,868 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 172,292 Value ($000) $90,912 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 193,421 Value ($000) $86,952 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 193,404 Value ($000) $77,199 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 241,916 Value ($000) $75,626 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 242,684 Value ($000) $61,970 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 245,991 Value ($000) $67,346 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 286,766 Value ($000) $105,045 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 240,980 Value ($000) $86,801 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 317,320 Value ($000) $121,873 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 371,606 Value ($000) $122,787 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 383,191 Value ($000) $109,892 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 381,640 Value ($000) $83,965 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 270,829 Value ($000) $53,189 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 280,815 Value ($000) $37,630 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 271,565 Value ($000) $45,857 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 273,684 Value ($000) $40,331 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 265,584 Value ($000) $46,735 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 283,167 Value ($000) $41,623 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 307,576 Value ($000) $39,355 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 386,832 Value ($000) $45,871 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 435,267 Value ($000) $49,138 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 383,582 Value ($000) $34,534 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 314,647 Value ($000) $25,251 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 284,172 Value ($000) $19,441 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 255,364 Value ($000) $17,432 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 229,770 Value ($000) $13,725 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 212,191 Value ($000) $11,754 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 194,210 Value ($000) $11,566 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 183,651 Value ($000) $10,564 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 171,251 Value ($000) $10,260 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 160,720 Value ($000) $7,586 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 144,366 Value ($000) $8,382 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 138,038 Value ($000) $9,935 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 96,452 Value ($000) $7,029 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 72,048 Value ($000) $6,560 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 83,176 Value ($000) $8,084 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 123,081 Value ($000) $10,626 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 97,591 Value ($000) $7,781 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 52,272 Value ($000) $4,415 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 49,239 Value ($000) $3,311 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 46,255 Value ($000) $2,397 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139,624	$118,145	$93.73	$78.91 - $105.84
Q3 2025	1,097,450	$111,249	$109.07	$94.68 - $126.50
Q2 2025	1,071,600	$110,450	$110.72	$93.72 - $133.43
Q1 2025	1,040,244	$116,310	$161.52	$107.37 - $223.98
Q4 2024	1,001,033	$203,300	$180.78	$150.35 - $214.70
Q3 2024	968,715	$154,462	$152.55	$134.48 - $163.42
Q2 2024	231,631	$224,207	$153.85	$131.40 - $184.48
Q1 2024	227,817	$214,435	$138.61	$108.65 - $159.36
Q4 2023	172,873	$115,553	$101.64	$80.67 - $120.57
Q3 2023	170,919	$87,868	$89.54	$82.79 - $94.75
Q2 2023	172,292	$90,912	$80.39	$70.73 - $88.30
Q1 2023	193,421	$86,952	$69.90	$63.76 - $76.28
Q4 2022	193,404	$77,199	$60.50	$52.12 - $67.05
Q3 2022	241,916	$75,626	$52.04	$39.74 - $59.82
Q2 2022	242,684	$61,970	$43.64	$35.49 - $49.90
Q1 2022	245,991	$67,346	$49.61	$38.65 - $62.23
Q4 2021	286,766	$105,045	$64.48	$54.77 - $74.68
Q3 2021	240,980	$86,801	$68.51	$59.83 - $75.25
Q2 2021	317,320	$121,873	$56.43	$51.00 - $64.60
Q1 2021	371,606	$122,787	$53.37	$46.12 - $57.50
Q4 2020	383,191	$109,892	$44.35	$36.99 - $51.30
Q3 2020	381,640	$83,965	$34.58	$30.70 - $37.62
Q2 2020	270,829	$53,189	$27.55	$19.74 - $36.37
Q1 2020	280,815	$37,630	$27.82	$13.12 - $33.87
Q4 2019	271,565	$45,857	$26.52	$23.09 - $28.50
Q3 2019	273,684	$40,331	$25.59	$21.70 - $30.13
Q2 2019	265,584	$46,735	$26.00	$22.87 - $29.47
Q1 2019	283,167	$41,623	$22.72	$18.48 - $25.55
Q4 2018	307,576	$39,355	$20.28	$16.95 - $22.91
Q3 2018	386,832	$45,871	$19.41	$17.52 - $20.78
Q2 2018	435,267	$49,138	$17.30	$14.30 - $20.50
Q1 2018	383,582	$34,534	$15.02	$12.99 - $16.49
Q4 2017	314,647	$25,251	$11.97	$10.55 - $13.49
Q3 2017	284,172	$19,441	$10.78	$10.23 - $11.64
Q2 2017	255,364	$17,432	$10.43	$9.22 - $12.12
Q1 2017	229,770	$13,725	$9.23	$7.33 - $10.25
Q4 2016	212,191	$11,754	$9.62	$8.36 - $10.84
Q3 2016	194,210	$11,566	$10.47	$9.39 - $11.66
Q2 2016	183,651	$10,564	$9.24	$7.92 - $9.99
Q1 2016	171,251	$10,260	$8.64	$6.79 - $10.17
Q4 2015	160,720	$7,586	$8.85	$7.52 - $10.43
Q3 2015	144,366	$8,382	$11.15	$9.38 - $12.48
Q2 2015	138,038	$9,935	$12.28	$11.22 - $13.00
Q1 2015	96,452	$7,029	$12.85	$10.94 - $15.91
Q4 2014	72,048	$6,560	$15.23	$13.34 - $16.65
Q3 2014	83,176	$8,084	$15.28	$13.41 - $16.63
Q2 2014	123,081	$10,626	$13.28	$12.52 - $14.48
Q1 2014	97,591	$7,781	$13.22	$11.78 - $15.02
Q4 2013	52,272	$4,415	$12.33	$9.48 - $14.64
Q3 2013	49,239	$3,311	$9.70	$8.38 - $11.14
Q2 2013	46,255	$2,397	$9.07	$7.76 - $10.04