DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,036 Value ($000) $2,029 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 4,447 Value ($000) $2,286 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 4,302 Value ($000) $2,270 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 1,055 Value ($000) $474 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 881 Value ($000) $352 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 24,784 Value ($000) $7,748 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 25,860 Value ($000) $6,603 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 10,323 Value ($000) $2,826 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 13,175 Value ($000) $4,826 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 13,906 Value ($000) $5,009 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 21,505 Value ($000) $8,259 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 27,519 Value ($000) $9,093 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 27,322 Value ($000) $7,835 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 32,482 Value ($000) $7,146 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 32,895 Value ($000) $6,460 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 25,653 Value ($000) $3,438 Avg Close $27.82 Range $13.12 - $33.87
Q4 2017
Shares 73,507 Value ($000) $5,899 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 47,602 Value ($000) $3,256 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 48,540 Value ($000) $3,313 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 98,881 Value ($000) $5,906 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 100,000 Value ($000) $5,539 Avg Close $9.62 Range $8.36 - $10.84
Q2 2014
Shares 109,624 Value ($000) $9,464 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 149,486 Value ($000) $11,919 Avg Close $13.22 Range $11.78 - $15.02