DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $211 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 2,411 Value ($000) $244 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 2,417 Value ($000) $249 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 2,840 Value ($000) $318 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 4,103 Value ($000) $833 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 3,798 Value ($000) $606 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 669 Value ($000) $648 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 516 Value ($000) $486 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 507 Value ($000) $339 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 507 Value ($000) $261 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 507 Value ($000) $268 Avg Close $80.39 Range $70.73 - $88.30