DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,108,384 Value ($000) $218,577 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 2,114,809 Value ($000) $214,379 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 2,323,395 Value ($000) $239,473 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,874,995 Value ($000) $209,643 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 3,202,467 Value ($000) $650,390 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 5,253,226 Value ($000) $837,627 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 1,123,554 Value ($000) $1,087,548 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 1,195,742 Value ($000) $1,125,506 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 1,266,433 Value ($000) $846,523 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 1,166,394 Value ($000) $599,633 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 638,848 Value ($000) $337,095 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 620,479 Value ($000) $278,937 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 613,351 Value ($000) $244,825 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 195,434 Value ($000) $61,094 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 130,442 Value ($000) $33,308 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 55,718 Value ($000) $15,256 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 71,304 Value ($000) $26,118 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 102,055 Value ($000) $36,760 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 122,378 Value ($000) $47,002 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 75,155 Value ($000) $24,833 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 83,937 Value ($000) $24,072 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 38,666 Value ($000) $8,507 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 53,172 Value ($000) $10,442 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 51,001 Value ($000) $6,834 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 94,972 Value ($000) $16,037 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 51,710 Value ($000) $7,621 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 69,954 Value ($000) $12,309 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 165,733 Value ($000) $24,361 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 177,246 Value ($000) $22,680 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 191,411 Value ($000) $22,698 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 284,915 Value ($000) $32,164 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 402,812 Value ($000) $36,266 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 223,251 Value ($000) $17,916 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 216,864 Value ($000) $14,837 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 644,181 Value ($000) $43,972 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 497,757 Value ($000) $29,731 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 289,538 Value ($000) $16,038 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 136,050 Value ($000) $8,101 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 101,762 Value ($000) $5,853 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 74,860 Value ($000) $4,485 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 177,920 Value ($000) $8,399 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 689,344 Value ($000) $40,024 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 390,535 Value ($000) $28,106 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 360,876 Value ($000) $26,297 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 290,707 Value ($000) $26,465 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 147,310 Value ($000) $14,316 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 180,336 Value ($000) $15,569 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 177,693 Value ($000) $14,168 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 326,921 Value ($000) $27,612 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 1,439,295 Value ($000) $94,877 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 1,179,154 Value ($000) $59,559 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,108,384	$218,577	$93.73	$78.91 - $105.84
Q3 2025	2,114,809	$214,379	$109.07	$94.68 - $126.50
Q2 2025	2,323,395	$239,473	$110.72	$93.72 - $133.43
Q1 2025	1,874,995	$209,643	$161.52	$107.37 - $223.98
Q4 2024	3,202,467	$650,390	$180.78	$150.35 - $214.70
Q3 2024	5,253,226	$837,627	$152.55	$134.48 - $163.42
Q2 2024	1,123,554	$1,087,548	$153.85	$131.40 - $184.48
Q1 2024	1,195,742	$1,125,506	$138.61	$108.65 - $159.36
Q4 2023	1,266,433	$846,523	$101.64	$80.67 - $120.57
Q3 2023	1,166,394	$599,633	$89.54	$82.79 - $94.75
Q2 2023	638,848	$337,095	$80.39	$70.73 - $88.30
Q1 2023	620,479	$278,937	$69.90	$63.76 - $76.28
Q4 2022	613,351	$244,825	$60.50	$52.12 - $67.05
Q3 2022	195,434	$61,094	$52.04	$39.74 - $59.82
Q2 2022	130,442	$33,308	$43.64	$35.49 - $49.90
Q1 2022	55,718	$15,256	$49.61	$38.65 - $62.23
Q4 2021	71,304	$26,118	$64.48	$54.77 - $74.68
Q3 2021	102,055	$36,760	$68.51	$59.83 - $75.25
Q2 2021	122,378	$47,002	$56.43	$51.00 - $64.60
Q1 2021	75,155	$24,833	$53.37	$46.12 - $57.50
Q4 2020	83,937	$24,072	$44.35	$36.99 - $51.30
Q3 2020	38,666	$8,507	$34.58	$30.70 - $37.62
Q2 2020	53,172	$10,442	$27.55	$19.74 - $36.37
Q1 2020	51,001	$6,834	$27.82	$13.12 - $33.87
Q4 2019	94,972	$16,037	$26.52	$23.09 - $28.50
Q3 2019	51,710	$7,621	$25.59	$21.70 - $30.13
Q2 2019	69,954	$12,309	$26.00	$22.87 - $29.47
Q1 2019	165,733	$24,361	$22.72	$18.48 - $25.55
Q4 2018	177,246	$22,680	$20.28	$16.95 - $22.91
Q3 2018	191,411	$22,698	$19.41	$17.52 - $20.78
Q2 2018	284,915	$32,164	$17.30	$14.30 - $20.50
Q1 2018	402,812	$36,266	$15.02	$12.99 - $16.49
Q4 2017	223,251	$17,916	$11.97	$10.55 - $13.49
Q3 2017	216,864	$14,837	$10.78	$10.23 - $11.64
Q2 2017	644,181	$43,972	$10.43	$9.22 - $12.12
Q1 2017	497,757	$29,731	$9.23	$7.33 - $10.25
Q4 2016	289,538	$16,038	$9.62	$8.36 - $10.84
Q3 2016	136,050	$8,101	$10.47	$9.39 - $11.66
Q2 2016	101,762	$5,853	$9.24	$7.92 - $9.99
Q1 2016	74,860	$4,485	$8.64	$6.79 - $10.17
Q4 2015	177,920	$8,399	$8.85	$7.52 - $10.43
Q3 2015	689,344	$40,024	$11.15	$9.38 - $12.48
Q2 2015	390,535	$28,106	$12.28	$11.22 - $13.00
Q1 2015	360,876	$26,297	$12.85	$10.94 - $15.91
Q4 2014	290,707	$26,465	$15.23	$13.34 - $16.65
Q3 2014	147,310	$14,316	$15.28	$13.41 - $16.63
Q2 2014	180,336	$15,569	$13.28	$12.52 - $14.48
Q1 2014	177,693	$14,168	$13.22	$11.78 - $15.02
Q4 2013	326,921	$27,612	$12.33	$9.48 - $14.64
Q3 2013	1,439,295	$94,877	$9.70	$8.38 - $11.14
Q2 2013	1,179,154	$59,559	$9.07	$7.76 - $10.04