DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,750 Value ($000) $128,214 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 1,246,526 Value ($000) $126,360 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 1,142,233 Value ($000) $117,730 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 1,410,262 Value ($000) $157,681 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 962,528 Value ($000) $195,480 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 1,011,073 Value ($000) $161,216 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 100,643 Value ($000) $97,417 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 109,068 Value ($000) $102,661 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 90,677 Value ($000) $60,611 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 105,962 Value ($000) $54,474 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 86,832 Value ($000) $45,818 Avg Close $80.39 Range $70.73 - $88.30
Q3 2019
Shares 74,600 Value ($000) $10,993 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 10,600 Value ($000) $1,865 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 108,600 Value ($000) $15,963 Avg Close $22.72 Range $18.48 - $25.55