DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,957 Value ($000) $10,760 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 30,957 Value ($000) $9,677 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 38,975 Value ($000) $9,952 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 38,975 Value ($000) $10,670 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 24,690 Value ($000) $9,044 Avg Close $64.48 Range $54.77 - $74.68
Q1 2016
Shares 123,840 Value ($000) $7,419 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 282,456 Value ($000) $13,332 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 401,803 Value ($000) $23,329 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 472,510 Value ($000) $34,007 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 779,775 Value ($000) $56,822 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 798,501 Value ($000) $72,696 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 1,024,500 Value ($000) $99,561 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 1,192,090 Value ($000) $102,913 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 1,352,300 Value ($000) $107,819 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 1,237,760 Value ($000) $104,541 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 995,585 Value ($000) $65,629 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 904,010 Value ($000) $45,662 Avg Close $9.07 Range $7.76 - $10.04