DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,877 Value ($000) $817 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 3,721 Value ($000) $377 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 5,668 Value ($000) $584 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 5,770 Value ($000) $645 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 4,284 Value ($000) $870 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 4,320 Value ($000) $689 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 787 Value ($000) $762 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 953 Value ($000) $897 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 906 Value ($000) $606 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 955 Value ($000) $491 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 903 Value ($000) $476 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 538 Value ($000) $242 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 535 Value ($000) $214 Avg Close $60.50 Range $52.12 - $67.05
Q4 2021
Shares 563 Value ($000) $206 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 563 Value ($000) $203 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 887 Value ($000) $341 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 853 Value ($000) $282 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 930 Value ($000) $267 Avg Close $44.35 Range $36.99 - $51.30