DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,047 Value ($000) $1,190 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 5,426 Value ($000) $800 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 10,361 Value ($000) $1,823 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 13,692 Value ($000) $2,013 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 13,321 Value ($000) $1,704 Avg Close $20.28 Range $16.95 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,047	$1,190	$26.52	$23.09 - $28.50
Q3 2019	5,426	$800	$25.59	$21.70 - $30.13
Q2 2019	10,361	$1,823	$26.00	$22.87 - $29.47
Q1 2019	13,692	$2,013	$22.72	$18.48 - $25.55
Q4 2018	13,321	$1,704	$20.28	$16.95 - $22.91