DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 91,663 Value ($000) $10,249 Avg Close $161.52 Range $107.37 - $223.98

Q2 2024

Shares 7,126 Value ($000) $6,898 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 34,375 Value ($000) $32,356 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 60,401 Value ($000) $40,374 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 99,129 Value ($000) $50,961 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 116,646 Value ($000) $61,549 Avg Close $80.39 Range $70.73 - $88.30

Q1 2020

Shares 3,118 Value ($000) $418 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 2,740 Value ($000) $463 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 9,205 Value ($000) $1,356 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 9,170 Value ($000) $1,614 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 18,076 Value ($000) $2,657 Avg Close $22.72 Range $18.48 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	91,663	$10,249	$161.52	$107.37 - $223.98
Q2 2024	7,126	$6,898	$153.85	$131.40 - $184.48
Q1 2024	34,375	$32,356	$138.61	$108.65 - $159.36
Q4 2023	60,401	$40,374	$101.64	$80.67 - $120.57
Q3 2023	99,129	$50,961	$89.54	$82.79 - $94.75
Q2 2023	116,646	$61,549	$80.39	$70.73 - $88.30
Q1 2020	3,118	$418	$27.82	$13.12 - $33.87
Q4 2019	2,740	$463	$26.52	$23.09 - $28.50
Q3 2019	9,205	$1,356	$25.59	$21.70 - $30.13
Q2 2019	9,170	$1,614	$26.00	$22.87 - $29.47
Q1 2019	18,076	$2,657	$22.72	$18.48 - $25.55