DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,612 Value ($000) $0 Avg Close $109.07 Range $94.68 - $126.50
Q1 2025
Shares 23,773 Value ($000) $3 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 9,539 Value ($000) $2 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 3,222 Value ($000) $1 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 677 Value ($000) $1 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 29 Value ($000) $0 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 276 Value ($000) $0 Avg Close $101.64 Range $80.67 - $120.57
Q1 2023
Shares 3,913 Value ($000) $2 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 621 Value ($000) $0 Avg Close $60.50 Range $52.12 - $67.05
Q2 2022
Shares 1,528 Value ($000) $390 Avg Close $43.64 Range $35.49 - $49.90
Q4 2021
Shares 218 Value ($000) $79 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 15,770 Value ($000) $5,677 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,479 Value ($000) $568 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 105,399 Value ($000) $34,827 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 167,031 Value ($000) $47,901 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 211,317 Value ($000) $46,492 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 402,340 Value ($000) $79,017 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 492,758 Value ($000) $66,031 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 470,978 Value ($000) $79,527 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 461,614 Value ($000) $68,023 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 422,725 Value ($000) $74,382 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 369,930 Value ($000) $54,381 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 294,614 Value ($000) $37,693 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 311,665 Value ($000) $36,957 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 162,942 Value ($000) $18,395 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 107,759 Value ($000) $9,700 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 12,234 Value ($000) $981 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 101 Value ($000) $7 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 35,229 Value ($000) $2,405 Avg Close $10.43 Range $9.22 - $12.12
Q3 2015
Shares 6,255 Value ($000) $363 Avg Close $11.15 Range $9.38 - $12.48
Q1 2015
Shares 83,065 Value ($000) $6,054 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 140,220 Value ($000) $12,765 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 30,073 Value ($000) $2,923 Avg Close $15.28 Range $13.41 - $16.63