DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,821 Value ($000) $4 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 32,609 Value ($000) $3 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 32,955 Value ($000) $3 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 32,107 Value ($000) $4 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 31,335 Value ($000) $6 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 32,805 Value ($000) $5 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 5,534 Value ($000) $5 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 5,575 Value ($000) $5 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 18,780 Value ($000) $13 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 19,854 Value ($000) $10 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 19,890 Value ($000) $10 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 19,298 Value ($000) $9 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 21,607 Value ($000) $9 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 20,346 Value ($000) $6,360 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 20,321 Value ($000) $5,189 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 19,112 Value ($000) $5,232 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 19,795 Value ($000) $7,251 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 21,219 Value ($000) $7,643 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 23,444 Value ($000) $9,004 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 4,230 Value ($000) $1,398 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 4,619 Value ($000) $1,325 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 4,578 Value ($000) $1,007 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 4,730 Value ($000) $929 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 5,345 Value ($000) $716 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 5,589 Value ($000) $944 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 5,427 Value ($000) $800 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 5,516 Value ($000) $971 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 4,758 Value ($000) $699 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 4,630 Value ($000) $592 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 2,103 Value ($000) $249 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 5,198 Value ($000) $587 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 4,505 Value ($000) $406 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 4,570 Value ($000) $367 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 4,274 Value ($000) $292 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 4,493 Value ($000) $307 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 4,547 Value ($000) $272 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 4,541 Value ($000) $252 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 4,019 Value ($000) $239 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 4,017 Value ($000) $266 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 3,623 Value ($000) $217 Avg Close $8.64 Range $6.79 - $10.17
Q3 2015
Shares 3,737 Value ($000) $217 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 3,723 Value ($000) $268 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 4,069 Value ($000) $297 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 3,932 Value ($000) $358 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 3,926 Value ($000) $382 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 3,876 Value ($000) $335 Avg Close $13.28 Range $12.52 - $14.48