DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,375 Value ($000) $33,939 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 146,614 Value ($000) $14,862 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 17,348 Value ($000) $1,788 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 10,022 Value ($000) $1,121 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 52,222 Value ($000) $10,606 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 17,432 Value ($000) $2,780 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 33,574 Value ($000) $32,498 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 7,754 Value ($000) $7,299 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 10,766 Value ($000) $7,196 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 9,254 Value ($000) $4,757 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 1,294 Value ($000) $683 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 7,246 Value ($000) $3 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 13,651 Value ($000) $5 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 32,796 Value ($000) $10,252 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 5,368 Value ($000) $1,371 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 12,280 Value ($000) $3,362 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 13,089 Value ($000) $4,795 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 17,363 Value ($000) $6,254 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 21,167 Value ($000) $8,130 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 21,964 Value ($000) $7,257 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 4,077 Value ($000) $1,169 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 4,796 Value ($000) $1,055 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 2,348 Value ($000) $461 Avg Close $27.55 Range $19.74 - $36.37
Q1 2019
Shares 4,650 Value ($000) $684 Avg Close $22.72 Range $18.48 - $25.55
Q1 2018
Shares 46,729 Value ($000) $4,207 Avg Close $15.02 Range $12.99 - $16.49
Q2 2017
Shares 10,603 Value ($000) $724 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 6,616 Value ($000) $395 Avg Close $9.23 Range $7.33 - $10.25
Q1 2016
Shares 7,862 Value ($000) $471 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 5,800 Value ($000) $274 Avg Close $8.85 Range $7.52 - $10.43
Q2 2015
Shares 3,183 Value ($000) $229 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 31,835 Value ($000) $2,320 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 2,944 Value ($000) $268 Avg Close $15.23 Range $13.34 - $16.65