DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,241 Value ($000) $14,124 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 209,176 Value ($000) $21,204 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 188,873 Value ($000) $19,467 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 136,959 Value ($000) $15,313 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 152,929 Value ($000) $31,058 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 167,407 Value ($000) $26,688 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 27,983 Value ($000) $27,619 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 23,929 Value ($000) $22,661 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 8,897 Value ($000) $6,169 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 8,433 Value ($000) $4,422 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 9,253 Value ($000) $4,889 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 5,925 Value ($000) $2,670 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 7,756 Value ($000) $3,098 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 4,961 Value ($000) $1,683 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 10,122 Value ($000) $2,773 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 2,701 Value ($000) $761 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 100,786 Value ($000) $37,406 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 233,257 Value ($000) $87,328 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 287,689 Value ($000) $110,492 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 268,620 Value ($000) $90,413 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 272,717 Value ($000) $89,157 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 375,371 Value ($000) $88,200 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 417,464 Value ($000) $79,328 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 474,186 Value ($000) $60,076 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 494,144 Value ($000) $83,440 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 387,547 Value ($000) $57,108 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 301,758 Value ($000) $53,101 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 103,158 Value ($000) $15,163 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 128,370 Value ($000) $16,426 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 123,023 Value ($000) $14,588 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 106,486 Value ($000) $12,023 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 111,535 Value ($000) $10,042 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 99,931 Value ($000) $8,020 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 97,725 Value ($000) $6,685 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 70,931 Value ($000) $4,842 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 70,794 Value ($000) $4,228 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 25,268 Value ($000) $1,502 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 25,664 Value ($000) $1,528 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 25,664 Value ($000) $1,477 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 25,260 Value ($000) $1,513 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 23,189 Value ($000) $1,095 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 1,899 Value ($000) $110 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 15,484 Value ($000) $1,114 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 8,454 Value ($000) $616 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 3,074 Value ($000) $280 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 43,041 Value ($000) $4,182 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 12,235 Value ($000) $1,056 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 12,445 Value ($000) $992 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 26,630 Value ($000) $2,249 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 5,349 Value ($000) $352 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 33,005 Value ($000) $1,666 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,241	$14,124	$93.73	$78.91 - $105.84
Q3 2025	209,176	$21,204	$109.07	$94.68 - $126.50
Q2 2025	188,873	$19,467	$110.72	$93.72 - $133.43
Q1 2025	136,959	$15,313	$161.52	$107.37 - $223.98
Q4 2024	152,929	$31,058	$180.78	$150.35 - $214.70
Q3 2024	167,407	$26,688	$152.55	$134.48 - $163.42
Q2 2024	27,983	$27,619	$153.85	$131.40 - $184.48
Q1 2024	23,929	$22,661	$138.61	$108.65 - $159.36
Q4 2023	8,897	$6,169	$101.64	$80.67 - $120.57
Q3 2023	8,433	$4,422	$89.54	$82.79 - $94.75
Q2 2023	9,253	$4,889	$80.39	$70.73 - $88.30
Q1 2023	5,925	$2,670	$69.90	$63.76 - $76.28
Q4 2022	7,756	$3,098	$60.50	$52.12 - $67.05
Q3 2022	4,961	$1,683	$52.04	$39.74 - $59.82
Q2 2022	10,122	$2,773	$43.64	$35.49 - $49.90
Q1 2022	2,701	$761	$49.61	$38.65 - $62.23
Q4 2021	100,786	$37,406	$64.48	$54.77 - $74.68
Q3 2021	233,257	$87,328	$68.51	$59.83 - $75.25
Q2 2021	287,689	$110,492	$56.43	$51.00 - $64.60
Q1 2021	268,620	$90,413	$53.37	$46.12 - $57.50
Q4 2020	272,717	$89,157	$44.35	$36.99 - $51.30
Q3 2020	375,371	$88,200	$34.58	$30.70 - $37.62
Q2 2020	417,464	$79,328	$27.55	$19.74 - $36.37
Q1 2020	474,186	$60,076	$27.82	$13.12 - $33.87
Q4 2019	494,144	$83,440	$26.52	$23.09 - $28.50
Q3 2019	387,547	$57,108	$25.59	$21.70 - $30.13
Q2 2019	301,758	$53,101	$26.00	$22.87 - $29.47
Q1 2019	103,158	$15,163	$22.72	$18.48 - $25.55
Q4 2018	128,370	$16,426	$20.28	$16.95 - $22.91
Q3 2018	123,023	$14,588	$19.41	$17.52 - $20.78
Q2 2018	106,486	$12,023	$17.30	$14.30 - $20.50
Q1 2018	111,535	$10,042	$15.02	$12.99 - $16.49
Q4 2017	99,931	$8,020	$11.97	$10.55 - $13.49
Q3 2017	97,725	$6,685	$10.78	$10.23 - $11.64
Q2 2017	70,931	$4,842	$10.43	$9.22 - $12.12
Q1 2017	70,794	$4,228	$9.23	$7.33 - $10.25
Q4 2016	25,268	$1,502	$9.62	$8.36 - $10.84
Q3 2016	25,664	$1,528	$10.47	$9.39 - $11.66
Q2 2016	25,664	$1,477	$9.24	$7.92 - $9.99
Q1 2016	25,260	$1,513	$8.64	$6.79 - $10.17
Q4 2015	23,189	$1,095	$8.85	$7.52 - $10.43
Q3 2015	1,899	$110	$11.15	$9.38 - $12.48
Q2 2015	15,484	$1,114	$12.28	$11.22 - $13.00
Q1 2015	8,454	$616	$12.85	$10.94 - $15.91
Q4 2014	3,074	$280	$15.23	$13.34 - $16.65
Q3 2014	43,041	$4,182	$15.28	$13.41 - $16.63
Q2 2014	12,235	$1,056	$13.28	$12.52 - $14.48
Q1 2014	12,445	$992	$13.22	$11.78 - $15.02
Q4 2013	26,630	$2,249	$12.33	$9.48 - $14.64
Q3 2013	5,349	$352	$9.70	$8.38 - $11.14
Q2 2013	33,005	$1,666	$9.07	$7.76 - $10.04