DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,876 Value ($000) $8,488 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 84,611 Value ($000) $8,577 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 86,178 Value ($000) $8,882 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 88,640 Value ($000) $9,911 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 90,700 Value ($000) $18,420 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 91,583 Value ($000) $14,603 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 15,324 Value ($000) $14,833 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 12,653 Value ($000) $11,909 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 18,208 Value ($000) $12,171 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 19,172 Value ($000) $9,856 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 19,712 Value ($000) $10,401 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 20,418 Value ($000) $9,179 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 21,337 Value ($000) $8,517 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 35,035 Value ($000) $10,952 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 45,412 Value ($000) $11,596 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 45,670 Value ($000) $12,503 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 59,860 Value ($000) $21,927 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 59,551 Value ($000) $21,450 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 49,505 Value ($000) $19,013 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 66,690 Value ($000) $22,036 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 49,794 Value ($000) $14,280 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 52,077 Value ($000) $11,457 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 53,470 Value ($000) $10,409 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 56,982 Value ($000) $7,636 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 55,912 Value ($000) $9,441 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 59,915 Value ($000) $8,576 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 66,033 Value ($000) $11,620 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 65,742 Value ($000) $9,664 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 67,844 Value ($000) $8,680 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 68,420 Value ($000) $8,113 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 70,884 Value ($000) $8,003 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 72,933 Value ($000) $6,566 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 75,734 Value ($000) $6,078 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 70,216 Value ($000) $4,803 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 70,250 Value ($000) $4,796 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 70,097 Value ($000) $4,187 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 64,645 Value ($000) $3,581 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 64,920 Value ($000) $3,866 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 64,110 Value ($000) $3,688 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 63,499 Value ($000) $3,677 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 62,961 Value ($000) $2,972 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 143,841 Value ($000) $8,351 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 170,095 Value ($000) $12,241 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 140,934 Value ($000) $10,270 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 140,850 Value ($000) $12,823 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 113,993 Value ($000) $11,078 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 44,531 Value ($000) $3,845 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 50,720 Value ($000) $4,044 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 51,021 Value ($000) $4,310 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 45,549 Value ($000) $3,002 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 45,368 Value ($000) $2,291 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,876	$8,488	$93.73	$78.91 - $105.84
Q3 2025	84,611	$8,577	$109.07	$94.68 - $126.50
Q2 2025	86,178	$8,882	$110.72	$93.72 - $133.43
Q1 2025	88,640	$9,911	$161.52	$107.37 - $223.98
Q4 2024	90,700	$18,420	$180.78	$150.35 - $214.70
Q3 2024	91,583	$14,603	$152.55	$134.48 - $163.42
Q2 2024	15,324	$14,833	$153.85	$131.40 - $184.48
Q1 2024	12,653	$11,909	$138.61	$108.65 - $159.36
Q4 2023	18,208	$12,171	$101.64	$80.67 - $120.57
Q3 2023	19,172	$9,856	$89.54	$82.79 - $94.75
Q2 2023	19,712	$10,401	$80.39	$70.73 - $88.30
Q1 2023	20,418	$9,179	$69.90	$63.76 - $76.28
Q4 2022	21,337	$8,517	$60.50	$52.12 - $67.05
Q3 2022	35,035	$10,952	$52.04	$39.74 - $59.82
Q2 2022	45,412	$11,596	$43.64	$35.49 - $49.90
Q1 2022	45,670	$12,503	$49.61	$38.65 - $62.23
Q4 2021	59,860	$21,927	$64.48	$54.77 - $74.68
Q3 2021	59,551	$21,450	$68.51	$59.83 - $75.25
Q2 2021	49,505	$19,013	$56.43	$51.00 - $64.60
Q1 2021	66,690	$22,036	$53.37	$46.12 - $57.50
Q4 2020	49,794	$14,280	$44.35	$36.99 - $51.30
Q3 2020	52,077	$11,457	$34.58	$30.70 - $37.62
Q2 2020	53,470	$10,409	$27.55	$19.74 - $36.37
Q1 2020	56,982	$7,636	$27.82	$13.12 - $33.87
Q4 2019	55,912	$9,441	$26.52	$23.09 - $28.50
Q3 2019	59,915	$8,576	$25.59	$21.70 - $30.13
Q2 2019	66,033	$11,620	$26.00	$22.87 - $29.47
Q1 2019	65,742	$9,664	$22.72	$18.48 - $25.55
Q4 2018	67,844	$8,680	$20.28	$16.95 - $22.91
Q3 2018	68,420	$8,113	$19.41	$17.52 - $20.78
Q2 2018	70,884	$8,003	$17.30	$14.30 - $20.50
Q1 2018	72,933	$6,566	$15.02	$12.99 - $16.49
Q4 2017	75,734	$6,078	$11.97	$10.55 - $13.49
Q3 2017	70,216	$4,803	$10.78	$10.23 - $11.64
Q2 2017	70,250	$4,796	$10.43	$9.22 - $12.12
Q1 2017	70,097	$4,187	$9.23	$7.33 - $10.25
Q4 2016	64,645	$3,581	$9.62	$8.36 - $10.84
Q3 2016	64,920	$3,866	$10.47	$9.39 - $11.66
Q2 2016	64,110	$3,688	$9.24	$7.92 - $9.99
Q1 2016	63,499	$3,677	$8.64	$6.79 - $10.17
Q4 2015	62,961	$2,972	$8.85	$7.52 - $10.43
Q3 2015	143,841	$8,351	$11.15	$9.38 - $12.48
Q2 2015	170,095	$12,241	$12.28	$11.22 - $13.00
Q1 2015	140,934	$10,270	$12.85	$10.94 - $15.91
Q4 2014	140,850	$12,823	$15.23	$13.34 - $16.65
Q3 2014	113,993	$11,078	$15.28	$13.41 - $16.63
Q2 2014	44,531	$3,845	$13.28	$12.52 - $14.48
Q1 2014	50,720	$4,044	$13.22	$11.78 - $15.02
Q4 2013	51,021	$4,310	$12.33	$9.48 - $14.64
Q3 2013	45,549	$3,002	$9.70	$8.38 - $11.14
Q2 2013	45,368	$2,291	$9.07	$7.76 - $10.04