DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $145 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 1,478 Value ($000) $150 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 1,305 Value ($000) $135 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 3,162 Value ($000) $354 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 20,894 Value ($000) $4,243 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 21,183 Value ($000) $3,378 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 3,514 Value ($000) $3,401 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 150 Value ($000) $141 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 145 Value ($000) $97 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 106 Value ($000) $54 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 97 Value ($000) $51 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 93 Value ($000) $42 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 93 Value ($000) $0 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 93 Value ($000) $29 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 93 Value ($000) $24 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 97 Value ($000) $26 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 97 Value ($000) $36 Avg Close $64.48 Range $54.77 - $74.68