DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,846 Value ($000) $206 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 2,560 Value ($000) $520 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 2,568 Value ($000) $409 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 594 Value ($000) $575 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 595 Value ($000) $560 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 695 Value ($000) $465 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 1,192 Value ($000) $613 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 1,218 Value ($000) $643 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 1,281 Value ($000) $576 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 1,284 Value ($000) $513 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 1,297 Value ($000) $405 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 2,136 Value ($000) $545 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 2,157 Value ($000) $591 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 1,626 Value ($000) $596 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 1,647 Value ($000) $593 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,647 Value ($000) $633 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 17,596 Value ($000) $5,814 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 16,929 Value ($000) $4,855 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 26,908 Value ($000) $5,920 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 18,769 Value ($000) $3,686 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 16,048 Value ($000) $2,150 Avg Close $27.82 Range $13.12 - $33.87