DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,851 Value ($000) $397 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 1,922 Value ($000) $215 Avg Close $161.52 Range $107.37 - $223.98
Q3 2024
Shares 8,967 Value ($000) $1,430 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 3,812 Value ($000) $3,690 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 6,175 Value ($000) $5,812 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 5,450 Value ($000) $3,643 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 6,761 Value ($000) $3,476 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 3,851 Value ($000) $2,032 Avg Close $80.39 Range $70.73 - $88.30
Q3 2021
Shares 697 Value ($000) $251 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,486 Value ($000) $955 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 993 Value ($000) $328 Avg Close $53.37 Range $46.12 - $57.50
Q1 2019
Shares 30,399 Value ($000) $4,468 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 42,062 Value ($000) $5,382 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 41,900 Value ($000) $4,969 Avg Close $19.41 Range $17.52 - $20.78