DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,790 Value ($000) $14,803 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 144,810 Value ($000) $14,679 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 147,984 Value ($000) $15,253 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 146,544 Value ($000) $16,385 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 146,544 Value ($000) $29,762 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 153,840 Value ($000) $24,530 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 27,319 Value ($000) $26,443 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 23,010 Value ($000) $10,344 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 27,709 Value ($000) $18,522 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 25,048 Value ($000) $12,877 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 29,928 Value ($000) $15,792 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 23,010 Value ($000) $10,344 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 24,570 Value ($000) $9,807 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 25,620 Value ($000) $8,009 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 26,830 Value ($000) $6,851 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 21,415 Value ($000) $5,863 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 21,965 Value ($000) $8,046 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 21,172 Value ($000) $7,626 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 17,451 Value ($000) $6,702 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 9,881 Value ($000) $3,265 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 9,761 Value ($000) $2,799 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 12,391 Value ($000) $2,726 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 12,261 Value ($000) $2,408 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 12,921 Value ($000) $1,731 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 13,491 Value ($000) $2,278 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 14,191 Value ($000) $2,091 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 14,005 Value ($000) $2,464 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 15,533 Value ($000) $2,283 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 15,941 Value ($000) $2,040 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 13,530 Value ($000) $1,604 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 20,694 Value ($000) $2,336 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 19,802 Value ($000) $1,783 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 15,145 Value ($000) $1,215 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 15,015 Value ($000) $1,027 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 14,875 Value ($000) $1,015 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 18,051 Value ($000) $1,078 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 14,227 Value ($000) $788 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 15,957 Value ($000) $950 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 20,426 Value ($000) $1,175 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 19,399 Value ($000) $1,162 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 16,776 Value ($000) $792 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 22,727 Value ($000) $1,320 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 34,848 Value ($000) $2,508 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 46,604 Value ($000) $3,396 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 49,512 Value ($000) $4,508 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 52,443 Value ($000) $5,096 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 51,543 Value ($000) $4,450 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 51,607 Value ($000) $4,115 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 60,205 Value ($000) $5,085 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 61,652 Value ($000) $4,064 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 68,398 Value ($000) $3,455 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,790	$14,803	$93.73	$78.91 - $105.84
Q3 2025	144,810	$14,679	$109.07	$94.68 - $126.50
Q2 2025	147,984	$15,253	$110.72	$93.72 - $133.43
Q1 2025	146,544	$16,385	$161.52	$107.37 - $223.98
Q4 2024	146,544	$29,762	$180.78	$150.35 - $214.70
Q3 2024	153,840	$24,530	$152.55	$134.48 - $163.42
Q2 2024	27,319	$26,443	$153.85	$131.40 - $184.48
Q1 2024	23,010	$10,344	$138.61	$108.65 - $159.36
Q4 2023	27,709	$18,522	$101.64	$80.67 - $120.57
Q3 2023	25,048	$12,877	$89.54	$82.79 - $94.75
Q2 2023	29,928	$15,792	$80.39	$70.73 - $88.30
Q1 2023	23,010	$10,344	$69.90	$63.76 - $76.28
Q4 2022	24,570	$9,807	$60.50	$52.12 - $67.05
Q3 2022	25,620	$8,009	$52.04	$39.74 - $59.82
Q2 2022	26,830	$6,851	$43.64	$35.49 - $49.90
Q1 2022	21,415	$5,863	$49.61	$38.65 - $62.23
Q4 2021	21,965	$8,046	$64.48	$54.77 - $74.68
Q3 2021	21,172	$7,626	$68.51	$59.83 - $75.25
Q2 2021	17,451	$6,702	$56.43	$51.00 - $64.60
Q1 2021	9,881	$3,265	$53.37	$46.12 - $57.50
Q4 2020	9,761	$2,799	$44.35	$36.99 - $51.30
Q3 2020	12,391	$2,726	$34.58	$30.70 - $37.62
Q2 2020	12,261	$2,408	$27.55	$19.74 - $36.37
Q1 2020	12,921	$1,731	$27.82	$13.12 - $33.87
Q4 2019	13,491	$2,278	$26.52	$23.09 - $28.50
Q3 2019	14,191	$2,091	$25.59	$21.70 - $30.13
Q2 2019	14,005	$2,464	$26.00	$22.87 - $29.47
Q1 2019	15,533	$2,283	$22.72	$18.48 - $25.55
Q4 2018	15,941	$2,040	$20.28	$16.95 - $22.91
Q3 2018	13,530	$1,604	$19.41	$17.52 - $20.78
Q2 2018	20,694	$2,336	$17.30	$14.30 - $20.50
Q1 2018	19,802	$1,783	$15.02	$12.99 - $16.49
Q4 2017	15,145	$1,215	$11.97	$10.55 - $13.49
Q3 2017	15,015	$1,027	$10.78	$10.23 - $11.64
Q2 2017	14,875	$1,015	$10.43	$9.22 - $12.12
Q1 2017	18,051	$1,078	$9.23	$7.33 - $10.25
Q4 2016	14,227	$788	$9.62	$8.36 - $10.84
Q3 2016	15,957	$950	$10.47	$9.39 - $11.66
Q2 2016	20,426	$1,175	$9.24	$7.92 - $9.99
Q1 2016	19,399	$1,162	$8.64	$6.79 - $10.17
Q4 2015	16,776	$792	$8.85	$7.52 - $10.43
Q3 2015	22,727	$1,320	$11.15	$9.38 - $12.48
Q2 2015	34,848	$2,508	$12.28	$11.22 - $13.00
Q1 2015	46,604	$3,396	$12.85	$10.94 - $15.91
Q4 2014	49,512	$4,508	$15.23	$13.34 - $16.65
Q3 2014	52,443	$5,096	$15.28	$13.41 - $16.63
Q2 2014	51,543	$4,450	$13.28	$12.52 - $14.48
Q1 2014	51,607	$4,115	$13.22	$11.78 - $15.02
Q4 2013	60,205	$5,085	$12.33	$9.48 - $14.64
Q3 2013	61,652	$4,064	$9.70	$8.38 - $11.14
Q2 2013	68,398	$3,455	$9.07	$7.76 - $10.04