DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 122,136 Value ($000) $24,805 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 138,858 Value ($000) $22,141 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 36,094 Value ($000) $34,937 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 45,398 Value ($000) $42,731 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 45,213 Value ($000) $30,222 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 53,228 Value ($000) $27,364 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 62,067 Value ($000) $32,750 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 57,856 Value ($000) $26,009 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 48,585 Value ($000) $19,393 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 36,035 Value ($000) $11,265 Avg Close $52.04 Range $39.74 - $59.82

Q4 2021

Shares 26,090 Value ($000) $9,557 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 65,124 Value ($000) $23,458 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 35,430 Value ($000) $13,608 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 57,373 Value ($000) $18,957 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 44,368 Value ($000) $12,724 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 33,478 Value ($000) $7,365 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 31,512 Value ($000) $6,189 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 30,505 Value ($000) $4,088 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 22,459 Value ($000) $3,792 Avg Close $26.52 Range $23.09 - $28.50

Q2 2019

Shares 14,787 Value ($000) $2,602 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 22,601 Value ($000) $3,322 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 44,328 Value ($000) $5,672 Avg Close $20.28 Range $16.95 - $22.91

Q3 2014

Shares 65,428 Value ($000) $6,358 Avg Close $15.28 Range $13.41 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	122,136	$24,805	$180.78	$150.35 - $214.70
Q3 2024	138,858	$22,141	$152.55	$134.48 - $163.42
Q2 2024	36,094	$34,937	$153.85	$131.40 - $184.48
Q1 2024	45,398	$42,731	$138.61	$108.65 - $159.36
Q4 2023	45,213	$30,222	$101.64	$80.67 - $120.57
Q3 2023	53,228	$27,364	$89.54	$82.79 - $94.75
Q2 2023	62,067	$32,750	$80.39	$70.73 - $88.30
Q1 2023	57,856	$26,009	$69.90	$63.76 - $76.28
Q4 2022	48,585	$19,393	$60.50	$52.12 - $67.05
Q3 2022	36,035	$11,265	$52.04	$39.74 - $59.82
Q4 2021	26,090	$9,557	$64.48	$54.77 - $74.68
Q3 2021	65,124	$23,458	$68.51	$59.83 - $75.25
Q2 2021	35,430	$13,608	$56.43	$51.00 - $64.60
Q1 2021	57,373	$18,957	$53.37	$46.12 - $57.50
Q4 2020	44,368	$12,724	$44.35	$36.99 - $51.30
Q3 2020	33,478	$7,365	$34.58	$30.70 - $37.62
Q2 2020	31,512	$6,189	$27.55	$19.74 - $36.37
Q1 2020	30,505	$4,088	$27.82	$13.12 - $33.87
Q4 2019	22,459	$3,792	$26.52	$23.09 - $28.50
Q2 2019	14,787	$2,602	$26.00	$22.87 - $29.47
Q1 2019	22,601	$3,322	$22.72	$18.48 - $25.55
Q4 2018	44,328	$5,672	$20.28	$16.95 - $22.91
Q3 2014	65,428	$6,358	$15.28	$13.41 - $16.63